| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| SPYF-6.23-9.23 | 10.03.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| SPYF-6.23-9.23 | 13.03.2023 | -1 | -7.7 | 3.68 | 1.27 | -1.63 | 50 | 2,906,384.31 | 9 |
| SPYF-6.23-9.23 | 14.03.2023 | -1.81 | -8.3 | 3.68 | -1.81 | -4 | 79 | 4,634,336.00 | 40 |
| SPYF-6.23-9.23 | 15.03.2023 | -1.5 | -8.3 | 3.68 | 0 | -3.5 | 64 | 3,797,694.70 | 30 |
| SPYF-6.23-9.23 | 16.03.2023 | -3.46 | -8.3 | 3.68 | 0.68 | -3.97 | 532 | 31,930,317.38 | 245 |
| SPYF-6.23-9.23 | 17.03.2023 | -2.32 | -8.22 | 3.68 | -1.95 | -3.97 | 994 | 60,363,667.20 | 527 |
| SPYF-6.23-9.23 | 20.03.2023 | -2.87 | -7.9 | 3.68 | -1.51 | -3.25 | 1666 | 100,228,333.03 | 871 |
| SPYF-6.23-9.23 | 21.03.2023 | -2.77 | -7.9 | 3.68 | -2 | -2.87 | 1125 | 68,275,862.84 | 426 |
| SPYF-6.23-9.23 | 22.03.2023 | -2.7 | -7.9 | 3.68 | -2.47 | -2.88 | 421 | 25,702,529.55 | 216 |
| SPYF-6.23-9.23 | 23.03.2023 | -2.17 | -7.9 | 3.68 | -1.42 | -2.87 | 2425 | 145,720,911.87 | 1005 |
| SPYF-6.23-9.23 | 24.03.2023 | -1.67 | -7.9 | 3.68 | -1.01 | -2.22 | 1612 | 97,104,288.98 | 827 |
| SPYF-6.23-9.23 | 27.03.2023 | -2.26 | -7.9 | 3.68 | -1.55 | -2.3 | 1264 | 76,525,657.72 | 511 |
| SPYF-6.23-9.23 | 28.03.2023 | -2.29 | -7.9 | 3.68 | -2.03 | -2.3 | 488 | 29,612,071.97 | 251 |
| SPYF-6.23-9.23 | 29.03.2023 | -2.32 | -7.9 | 3.68 | -2.03 | -2.39 | 1030 | 62,910,437.27 | 405 |
| SPYF-6.23-9.23 | 30.03.2023 | -2.2 | -6.6 | 2.2 | -1.92 | -2.3 | 1650 | 101,539,172.38 | 518 |
| SPYF-6.23-9.23 | 03.04.2023 | -2.33 | -6.77 | 2.2 | -2.11 | -2.65 | 1084 | 68,999,215.02 | 554 |
| SPYF-6.23-9.23 | 04.04.2023 | -2.35 | -6.77 | 2 | -2.25 | -2.48 | 1463 | 94,493,954.59 | 575 |
| SPYF-6.23-9.23 | 05.04.2023 | -1.84 | -6.77 | 2 | -1.81 | -2.39 | 566 | 36,447,769.29 | 273 |
| SPYF-6.23-9.23 | 06.04.2023 | -2.19 | -6.77 | 2 | -1.79 | -2.37 | 557 | 36,554,382.81 | 320 |
| SPYF-6.23-9.23 | 07.04.2023 | -2.38 | -6.55 | 2 | -2.03 | -2.65 | 671 | 44,166,147.36 | 385 |
| SPYF-6.23-9.23 | 10.04.2023 | -2.52 | -6.55 | 2 | -2.3 | -2.52 | 755 | 49,860,420.04 | 240 |
| SPYF-6.23-9.23 | 11.04.2023 | -2.45 | -6.55 | 2 | -2.3 | -2.58 | 878 | 58,541,951.05 | 345 |
| SPYF-6.23-9.23 | 12.04.2023 | -2.32 | -6.55 | 2 | -2.02 | -2.52 | 1875 | 125,255,463.56 | 660 |
| SPYF-6.23-9.23 | 13.04.2023 | 0.28 | -6.55 | 4.14 | 0.99 | -2.48 | 2867 | 190,048,289.67 | 2207 |
| SPYF-6.23-9.23 | 14.04.2023 | 2.14 | -6.55 | 6.06 | 3.03 | -0.79 | 3354 | 225,516,093.20 | 2352 |
| SPYF-6.23-9.23 | 17.04.2023 | 3.66 | -6.55 | 7 | 3.87 | 1.5 | 2104 | 141,166,960.22 | 1663 |
| SPYF-6.23-9.23 | 18.04.2023 | 4.91 | -6.55 | 7.7 | 5.25 | 2.33 | 3070 | 207,362,277.62 | 2225 |
| SPYF-6.23-9.23 | 19.04.2023 | 4.7 | -6.55 | 9.1 | 5.6 | 3.55 | 1819 | 123,105,724.68 | 1327 |
| SPYF-6.23-9.23 | 20.04.2023 | 5.07 | -6.55 | 9.1 | 6.1 | 4.55 | 1301 | 87,715,972.40 | 1033 |
| SPYF-6.23-9.23 | 21.04.2023 | 5.56 | -6.55 | 9.1 | 6.65 | 4.9 | 1612 | 108,630,274.43 | 1181 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
