EN

Saturday

26 July 08:54

Historical data of calendar spreads

Скачать данные в формате:

CSV (spacers – commas)

CSV (spacers – semicolons)

Metastock

Spread identifier

Date

Last

Bid

Ask

Daily high

Daily low

Amount

Volume

Trades

SPYF-6.25-9.25

14.03.2025

0

0

0

0

0

0

0.00

0

SPYF-6.25-9.25

17.03.2025

8.31

2.77

15.69

8.76

8.31

21

4,107,958.23

13

SPYF-6.25-9.25

18.03.2025

8.12

0.53

15.69

10.1

4.44

57

10,831,711.97

33

SPYF-6.25-9.25

19.03.2025

8.67

0.53

13.9

8.74

6.45

53

10,135,034.16

34

SPYF-6.25-9.25

20.03.2025

6.54

0.78

14.4

8.78

6.36

334

65,138,780.66

191

SPYF-6.25-9.25

21.03.2025

6.42

-0.82

13.9

7.04

4.13

1713

333,455,840.66

525

SPYF-6.25-9.25

24.03.2025

7.31

-0.82

13.9

7.8

6.01

946

184,662,242.20

368

SPYF-6.25-9.25

25.03.2025

7.08

-0.82

13.9

7.49

6.8

637

125,661,389.91

306

SPYF-6.25-9.25

26.03.2025

6.94

-0.82

13.9

7.33

6.86

259

51,068,904.77

221

SPYF-6.25-9.25

27.03.2025

7.6

-0.82

13.9

7.61

6.9

547

106,404,525.51

339

SPYF-6.25-9.25

28.03.2025

7.94

0.78

14.12

7.94

7.31

350

67,260,893.26

285

SPYF-6.25-9.25

31.03.2025

7.84

0.78

14.22

8.29

7.21

1097

211,354,461.54

675

SPYF-6.25-9.25

01.04.2025

7.45

0.78

13.9

8.57

7.45

665

128,408,293.62

430

SPYF-6.25-9.25

02.04.2025

7.84

0.78

13.9

7.94

7.27

464

89,494,622.44

301

SPYF-6.25-9.25

03.04.2025

7.34

0.78

13.9

7.82

7.03

1443

273,279,465.86

1145

SPYF-6.25-9.25

04.04.2025

10.22

0.78

16.36

11.29

7.02

4525

824,494,918.54

2314

SPYF-6.25-9.25

07.04.2025

12.25

0.78

16.81

12.5

9.4

8926

1,583,246,413.59

4212

SPYF-6.25-9.25

08.04.2025

10.29

0.78

17.63

12.5

9.78

3638

651,125,127.19

2080

SPYF-6.25-9.25

09.04.2025

9.59

0.78

16.36

10.88

9

3950

692,286,038.06

2578

SPYF-6.25-9.25

10.04.2025

10.59

0.78

16.36

11.29

8.54

4112

755,347,189.74

2250

SPYF-6.25-9.25

11.04.2025

10

0.78

16.36

10.54

9.49

2035

366,017,989.96

1284

SPYF-6.25-9.25

14.04.2025

9.99

0.78

16.36

10.42

9.2

2180

396,838,233.73

1302

SPYF-6.25-9.25

15.04.2025

9.95

0.78

16.36

10

9.4

909

164,087,279.23

592

SPYF-6.25-9.25

16.04.2025

10.19

0.78

16.36

10.4

9.78

1074

192,526,475.21

701

SPYF-6.25-9.25

17.04.2025

10.05

0.78

16.36

10.89

9.96

1548

272,861,772.18

1013

SPYF-6.25-9.25

18.04.2025

9.9

0.78

16.36

10.19

9.83

338

59,136,106.90

247

SPYF-6.25-9.25

21.04.2025

11

0.78

16.36

11

9.79

1648

282,406,076.02

829

SPYF-6.25-9.25

22.04.2025

10.32

0.78

16.36

11

10.18

1702

292,483,188.32

953

SPYF-6.25-9.25

23.04.2025

10.59

0.78

16.36

10.8

10.1

1874

336,012,273.24

1049

SPYF-6.25-9.25

24.04.2025

10.25

0.78

16.36

10.72

10.21

815

147,595,396.40

545

1

The site processes user data using Cookies in accordance with the Cookies Using Rules. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.

July 2025