Historical data of calendar spreads

Search string

Instruments

Basic asset

SPYF

Calendar spread

SPYF-9.23-12.23

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
SPYF-9.23-12.23	08.06.2023	0	0	0	0	0	0	0.00	0
SPYF-9.23-12.23	09.06.2023	3.25	1.5	10.5	6.37	3.25	38	2,756,671.91	17
SPYF-9.23-12.23	13.06.2023	3.34	0.04	9.48	6	0.04	71	5,309,694.56	29
SPYF-9.23-12.23	14.06.2023	2.99	-1.66	8	4.03	1.5	87	6,508,202.08	29
SPYF-9.23-12.23	15.06.2023	0.5	-3.68	8	3.5	0.5	458	34,180,738.00	178
SPYF-9.23-12.23	16.06.2023	2.16	-3.68	8	2.96	0.26	1080	81,836,973.63	670
SPYF-9.23-12.23	19.06.2023	0.72	-4.42	8	2.11	0.05	862	64,866,933.32	368
SPYF-9.23-12.23	20.06.2023	1.19	-4.42	8	2.12	0.2	994	75,090,693.55	705
SPYF-9.23-12.23	21.06.2023	2.73	-4.42	8	2.9	0.68	1142	85,388,254.61	801
SPYF-9.23-12.23	22.06.2023	2.86	-4.42	8	3.14	1.9	1572	117,426,658.91	1031
SPYF-9.23-12.23	23.06.2023	2.5	-4.42	8	2.97	2	738	55,584,193.96	334
SPYF-9.23-12.23	26.06.2023	4.02	-4.42	8	4.56	2.21	2415	182,302,463.29	1695
SPYF-9.23-12.23	27.06.2023	5.89	-4.42	9.62	6.44	3.25	4404	333,079,250.24	1108
SPYF-9.23-12.23	28.06.2023	7.4	-4	10	8.07	5.08	5532	427,433,035.49	1661
SPYF-9.23-12.23	29.06.2023	9.87	-4	12.56	11.31	6.75	5939	467,966,875.09	1540
SPYF-9.23-12.23	30.06.2023	10.25	-4	14.54	10.49	8.75	2065	167,920,478.37	903
SPYF-9.23-12.23	03.07.2023	9.62	-2	14.92	10.2	8.6	738	59,795,033.14	442
SPYF-9.23-12.23	04.07.2023	9.97	-2	14.34	9.97	9.14	346	28,379,549.28	191
SPYF-9.23-12.23	05.07.2023	9.78	-2	14.71	10.48	9.14	608	50,693,185.27	307
SPYF-9.23-12.23	06.07.2023	10.33	-2	14.71	10.98	9.47	925	77,224,297.45	562
SPYF-9.23-12.23	07.07.2023	8.95	-2	14.82	10.33	8.95	664	55,082,773.44	410
SPYF-9.23-12.23	10.07.2023	8.04	-2	13.98	9.53	7.96	761	62,413,763.74	516
SPYF-9.23-12.23	11.07.2023	8.26	-2	12.91	8.6	7.9	430	35,172,259.03	246
SPYF-9.23-12.23	12.07.2023	8.18	-2	12.75	8.7	8.01	1111	92,347,260.36	553
SPYF-9.23-12.23	13.07.2023	7.86	-2	12.75	8.4	7.75	1207	100,050,782.47	486
SPYF-9.23-12.23	14.07.2023	8.54	-2	12.72	8.55	7.56	742	61,731,646.86	410
SPYF-9.23-12.23	17.07.2023	8.31	-2	13.09	8.7	8.04	634	53,178,791.10	300
SPYF-9.23-12.23	18.07.2023	7.61	-2	12.82	8.44	7.6	623	52,265,317.03	327
SPYF-9.23-12.23	19.07.2023	7.13	-2	12.48	8	6.9	1231	104,554,070.24	574
SPYF-9.23-12.23	20.07.2023	6.93	-2	12.48	7.37	6.4	993	83,463,040.33	409
1 2 3

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)