Information services Paid services management Settings

Menu

List of services

Profile

Information services Paid services management Settings
Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            SPYF-9.26-12.2612.12.20250000000.000
            SPYF-9.26-12.2615.12.20250-1.7131.550000.000
            SPYF-9.26-12.2616.12.20250-1.718.780000.000
            SPYF-9.26-12.2617.12.2025020200000.000
            SPYF-9.26-12.2618.12.202500200000.000
            SPYF-9.26-12.2619.12.20251002010102221,762.712
            SPYF-9.26-12.2622.12.20257.15012.439.990394,303,315.4322
            SPYF-9.26-12.2623.12.20256.10.5610.126.16.12219,079.262
            SPYF-9.26-12.2624.12.20257.40.589.997.997313,378,087.8513
            SPYF-9.26-12.2625.12.202500.78100000.000
            SPYF-9.26-12.2626.12.20250111.390000.000
            SPYF-9.26-12.2629.12.20255.9911065.64101,083,830.497
            SPYF-9.26-12.2630.12.20253.01163.013.011108,690.941
            SPYF-9.26-12.2605.01.2026316334433,912.654
            SPYF-9.26-12.2606.01.20263.01163.013.01101,089,852.319
            SPYF-9.26-12.2608.01.20265.91105.95.92218,509.912
            SPYF-9.26-12.2609.01.20263.0215.93.023.027761,445.977
            SPYF-9.26-12.2612.01.20263.0218.493.023.025551,087.893
            SPYF-9.26-12.2613.01.20264.1915.94.193.016664,439.036
            SPYF-9.26-12.2614.01.20263.0215.93.023.025548,651.865
            SPYF-9.26-12.2615.01.20262.8815.92.882.881109,398.931
            SPYF-9.26-12.2616.01.2026015.90000.000
            SPYF-9.26-12.2619.01.20262.0115.93.51.8131,405,748.9712
            SPYF-9.26-12.2620.01.20260-1.2713.270000.000
            SPYF-9.26-12.2621.01.20267.41157.91141,498,706.7514
            SPYF-9.26-12.2622.01.20264.8717.965.94.877738,760.887
            SPYF-9.26-12.2623.01.202601100000.000
            SPYF-9.26-12.2626.01.20265.8918.25.895.892212,253.362
            SPYF-9.26-12.2627.01.20261-3.3916.75.91192,042,865.1411
            SPYF-9.26-12.2628.01.20260190000.000
            12
            Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)