| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| SPYF-9.26-12.26 | 12.12.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| SPYF-9.26-12.26 | 15.12.2025 | 0 | -1.71 | 31.55 | 0 | 0 | 0 | 0.00 | 0 |
| SPYF-9.26-12.26 | 16.12.2025 | 0 | -1.71 | 8.78 | 0 | 0 | 0 | 0.00 | 0 |
| SPYF-9.26-12.26 | 17.12.2025 | 0 | 20 | 20 | 0 | 0 | 0 | 0.00 | 0 |
| SPYF-9.26-12.26 | 18.12.2025 | 0 | 0 | 20 | 0 | 0 | 0 | 0.00 | 0 |
| SPYF-9.26-12.26 | 19.12.2025 | 10 | 0 | 20 | 10 | 10 | 2 | 221,762.71 | 2 |
| SPYF-9.26-12.26 | 22.12.2025 | 7.15 | 0 | 12.43 | 9.99 | 0 | 39 | 4,303,315.43 | 22 |
| SPYF-9.26-12.26 | 23.12.2025 | 6.1 | 0.56 | 10.12 | 6.1 | 6.1 | 2 | 219,079.26 | 2 |
| SPYF-9.26-12.26 | 24.12.2025 | 7.4 | 0.58 | 9.99 | 7.99 | 7 | 31 | 3,378,087.85 | 13 |
| SPYF-9.26-12.26 | 25.12.2025 | 0 | 0.78 | 10 | 0 | 0 | 0 | 0.00 | 0 |
| SPYF-9.26-12.26 | 26.12.2025 | 0 | 1 | 11.39 | 0 | 0 | 0 | 0.00 | 0 |
| SPYF-9.26-12.26 | 29.12.2025 | 5.99 | 1 | 10 | 6 | 5.64 | 10 | 1,083,830.49 | 7 |
| SPYF-9.26-12.26 | 30.12.2025 | 3.01 | 1 | 6 | 3.01 | 3.01 | 1 | 108,690.94 | 1 |
| SPYF-9.26-12.26 | 05.01.2026 | 3 | 1 | 6 | 3 | 3 | 4 | 433,912.65 | 4 |
| SPYF-9.26-12.26 | 06.01.2026 | 3.01 | 1 | 6 | 3.01 | 3.01 | 10 | 1,089,852.31 | 9 |
| SPYF-9.26-12.26 | 08.01.2026 | 5.9 | 1 | 10 | 5.9 | 5.9 | 2 | 218,509.91 | 2 |
| SPYF-9.26-12.26 | 09.01.2026 | 3.02 | 1 | 5.9 | 3.02 | 3.02 | 7 | 761,445.97 | 7 |
| SPYF-9.26-12.26 | 12.01.2026 | 3.02 | 1 | 8.49 | 3.02 | 3.02 | 5 | 551,087.89 | 3 |
| SPYF-9.26-12.26 | 13.01.2026 | 4.19 | 1 | 5.9 | 4.19 | 3.01 | 6 | 664,439.03 | 6 |
| SPYF-9.26-12.26 | 14.01.2026 | 3.02 | 1 | 5.9 | 3.02 | 3.02 | 5 | 548,651.86 | 5 |
| SPYF-9.26-12.26 | 15.01.2026 | 2.88 | 1 | 5.9 | 2.88 | 2.88 | 1 | 109,398.93 | 1 |
| SPYF-9.26-12.26 | 16.01.2026 | 0 | 1 | 5.9 | 0 | 0 | 0 | 0.00 | 0 |
| SPYF-9.26-12.26 | 19.01.2026 | 2.01 | 1 | 5.9 | 3.5 | 1.8 | 13 | 1,405,748.97 | 12 |
| SPYF-9.26-12.26 | 20.01.2026 | 0 | -1.27 | 13.27 | 0 | 0 | 0 | 0.00 | 0 |
| SPYF-9.26-12.26 | 21.01.2026 | 7.4 | 1 | 15 | 7.9 | 1 | 14 | 1,498,706.75 | 14 |
| SPYF-9.26-12.26 | 22.01.2026 | 4.87 | 1 | 7.96 | 5.9 | 4.87 | 7 | 738,760.88 | 7 |
| SPYF-9.26-12.26 | 23.01.2026 | 0 | 1 | 10 | 0 | 0 | 0 | 0.00 | 0 |
| SPYF-9.26-12.26 | 26.01.2026 | 5.89 | 1 | 8.2 | 5.89 | 5.89 | 2 | 212,253.36 | 2 |
| SPYF-9.26-12.26 | 27.01.2026 | 1 | -3.39 | 16.7 | 5.9 | 1 | 19 | 2,042,865.14 | 11 |
| SPYF-9.26-12.26 | 28.01.2026 | 0 | 1 | 9 | 0 | 0 | 0 | 0.00 | 0 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
