Historical data of calendar spreads

Search string

Instruments

Basic asset

STOX

Calendar spread

STOX-12.24-3.25

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
STOX-12.24-3.25	13.09.2024	0	0	0	0	0	0	0.00	0
STOX-12.24-3.25	16.09.2024	0	0	0	0	0	0	0.00	0
STOX-12.24-3.25	17.09.2024	0	0	0	0	0	0	0.00	0
STOX-12.24-3.25	18.09.2024	0	0	0	0	0	0	0.00	0
STOX-12.24-3.25	19.09.2024	0	0	0	0	0	0	0.00	0
STOX-12.24-3.25	20.09.2024	0	0	0	0	0	0	0.00	0
STOX-12.24-3.25	23.09.2024	3	-117	61	61	-41.5	4	82,157.34	4
STOX-12.24-3.25	24.09.2024	-56.1	-117	61	-47	-117	16	328,676.07	7
STOX-12.24-3.25	25.09.2024	-28.6	-81.7	61	-17.3	-55.7	14	290,554.66	7
STOX-12.24-3.25	26.09.2024	-91.7	-101.1	61	-5.5	-91.7	23	480,520.33	13
STOX-12.24-3.25	27.09.2024	-44.2	-142.4	61	-44.2	-91.7	2	42,121.60	2
STOX-12.24-3.25	30.09.2024	-38.2	-106.8	61	-38.2	-38.2	2	42,266.77	2
STOX-12.24-3.25	01.10.2024	0	-106.8	61	0	0	0	0.00	0
STOX-12.24-3.25	02.10.2024	0	-25.7	61	0	0	0	0.00	0
STOX-12.24-3.25	03.10.2024	12.7	-80.8	61	12.7	-25.7	17	356,970.77	11
STOX-12.24-3.25	04.10.2024	-42.4	-79.7	61	12.7	-42.4	2	41,958.22	2
STOX-12.24-3.25	07.10.2024	3.1	-95.7	61	3.1	3.1	4	84,830.15	4
STOX-12.24-3.25	08.10.2024	0	-79.7	61	0	0	0	0.00	0
STOX-12.24-3.25	09.10.2024	-12.6	-79.7	61	-12.6	-12.6	4	85,909.89	4
STOX-12.24-3.25	10.10.2024	-35	-79.7	61	-35	-35	1	21,704.61	1
STOX-12.24-3.25	11.10.2024	0	-79.7	61	0	0	0	0.00	0
STOX-12.24-3.25	14.10.2024	-50.3	-102.3	61	-30.3	-50.3	29	619,685.18	8
STOX-12.24-3.25	15.10.2024	-16.7	-102.3	61	-16.7	-55.5	14	296,846.24	4
STOX-12.24-3.25	16.10.2024	11.3	-79.7	61	11.3	9.1	6	127,170.83	2
STOX-12.24-3.25	17.10.2024	11.3	-79.7	61	11.3	11.3	2	42,264.66	1
STOX-12.24-3.25	18.10.2024	18.8	-79.7	61	18.8	18.8	1	21,299.16	1
STOX-12.24-3.25	21.10.2024	0	-79.7	61	0	0	0	0.00	0
STOX-12.24-3.25	22.10.2024	26.6	-79.7	61	26.6	18.8	5	105,842.77	3
STOX-12.24-3.25	23.10.2024	0	-79.7	61	0	0	0	0.00	0
STOX-12.24-3.25	24.10.2024	31.9	-79.7	61	31.9	29.7	6	125,026.15	3
1 2 3

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)