Historical data of calendar spreads

Search string

Instruments

Basic asset

STOX

Calendar spread

STOX-12.25-3.26

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
STOX-12.25-3.26	12.09.2025	0	0	0	0	0	0	0.00	0
STOX-12.25-3.26	15.09.2025	214	151	214	214	151	12	258,863.45	7
STOX-12.25-3.26	16.09.2025	100	7.8	111.2	100	100	9	194,692.64	1
STOX-12.25-3.26	17.09.2025	36.1	36.1	157	36.1	36.1	3	64,694.57	3
STOX-12.25-3.26	18.09.2025	0	114.5	127.7	0	0	0	0.00	0
STOX-12.25-3.26	19.09.2025	0	0	0	0	0	0	0.00	0
STOX-12.25-3.26	22.09.2025	94.5	29.5	144.5	94.5	94.5	1	11,070.95	1
STOX-12.25-3.26	23.09.2025	0	29.5	215.3	0	0	0	0.00	0
STOX-12.25-3.26	24.09.2025	98	29.5	200	106.3	46.3	25	276,936.44	9
STOX-12.25-3.26	25.09.2025	115	29.5	200	115	100.2	20	218,389.34	10
STOX-12.25-3.26	26.09.2025	0	-40.4	200	0	0	0	0.00	0
STOX-12.25-3.26	29.09.2025	0	-40.4	200	0	0	0	0.00	0
STOX-12.25-3.26	30.09.2025	57.7	-40.4	200	57.7	57.7	6	65,228.82	2
STOX-12.25-3.26	01.10.2025	98.7	-40.4	200	98.7	57.7	26	282,159.42	7
STOX-12.25-3.26	02.10.2025	76.5	-40.4	200	76.5	76.5	6	65,818.73	3
STOX-12.25-3.26	03.10.2025	75.7	-39.9	200	75.7	75.7	3	33,420.50	1
STOX-12.25-3.26	06.10.2025	93.2	-39.9	200	102.1	93.2	9	100,241.32	9
STOX-12.25-3.26	07.10.2025	0	-39.9	200	0	0	0	0.00	0
STOX-12.25-3.26	08.10.2025	98.1	-39.9	200	98.1	98.1	1	10,934.33	1
STOX-12.25-3.26	09.10.2025	0	-39.9	200	0	0	0	0.00	0
STOX-12.25-3.26	10.10.2025	0	-39.9	200	0	0	0	0.00	0
STOX-12.25-3.26	13.10.2025	103.8	-39.9	200	103.8	97.8	4	42,299.78	4
STOX-12.25-3.26	14.10.2025	105	-39.9	200	105	105	5	52,576.44	4
STOX-12.25-3.26	15.10.2025	116.9	-39.9	200	116.9	99.9	6	63,464.13	5
STOX-12.25-3.26	16.10.2025	116.9	-39.9	200	116.9	102.4	6	63,392.66	4
STOX-12.25-3.26	17.10.2025	108.9	-39.9	200	111.7	108.9	10	107,799.64	10
STOX-12.25-3.26	20.10.2025	103.2	-39.9	200	108.6	103.2	9	98,169.92	9
STOX-12.25-3.26	21.10.2025	0	-39.9	200	0	0	0	0.00	0
STOX-12.25-3.26	22.10.2025	102.4	-39.9	200	102.4	102.4	1	10,982.47	1
STOX-12.25-3.26	23.10.2025	0	-39.9	200	0	0	0	0.00	0
1 2 3

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)