| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| STOX-3.24-6.24 | 08.12.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| STOX-3.24-6.24 | 11.12.2023 | 0 | -160 | -150 | 0 | 0 | 0 | 0.00 | 0 |
| STOX-3.24-6.24 | 12.12.2023 | -185 | -279.5 | -129.4 | -166.2 | -279.5 | 29 | 504,576.85 | 16 |
| STOX-3.24-6.24 | 13.12.2023 | -230 | -230 | -90 | -230 | -230 | 1 | 17,303.47 | 1 |
| STOX-3.24-6.24 | 14.12.2023 | -280 | -280 | -130 | -280 | -280 | 4 | 70,036.59 | 2 |
| STOX-3.24-6.24 | 15.12.2023 | -241.7 | -250 | -96.6 | -200 | -241.7 | 5 | 87,753.10 | 2 |
| STOX-3.24-6.24 | 18.12.2023 | -250 | -250 | -130 | -250 | -250 | 2 | 34,823.31 | 2 |
| STOX-3.24-6.24 | 19.12.2023 | -160 | -250 | -150 | -160 | -200 | 32 | 565,248.20 | 6 |
| STOX-3.24-6.24 | 20.12.2023 | 0 | -171 | -171 | 0 | 0 | 0 | 0.00 | 0 |
| STOX-3.24-6.24 | 21.12.2023 | -217.9 | -217.9 | -82.7 | -171 | -217.9 | 2 | 35,817.12 | 2 |
| STOX-3.24-6.24 | 22.12.2023 | -284.4 | -284.5 | -163.7 | -200 | -284.5 | 43 | 762,565.14 | 13 |
| STOX-3.24-6.24 | 25.12.2023 | -200 | -260 | -200 | -200 | -215 | 37 | 659,256.03 | 11 |
| STOX-3.24-6.24 | 26.12.2023 | -150 | -250 | -140 | -150 | -150 | 2 | 35,707.12 | 1 |
| STOX-3.24-6.24 | 27.12.2023 | 0 | -250 | -217.2 | 0 | 0 | 0 | 0.00 | 0 |
| STOX-3.24-6.24 | 28.12.2023 | 0 | -250 | -120 | 0 | 0 | 0 | 0.00 | 0 |
| STOX-3.24-6.24 | 29.12.2023 | 0 | -250 | -125.1 | 0 | 0 | 0 | 0.00 | 0 |
| STOX-3.24-6.24 | 03.01.2024 | -190 | -250 | -96.2 | -147 | -250 | 56 | 976,485.66 | 17 |
| STOX-3.24-6.24 | 04.01.2024 | -190 | -240 | -190 | -190 | -190.1 | 14 | 244,097.55 | 7 |
| STOX-3.24-6.24 | 05.01.2024 | 0 | -228.6 | -200 | 0 | 0 | 0 | 0.00 | 0 |
| STOX-3.24-6.24 | 08.01.2024 | -89 | -220 | -70 | -79.9 | -98.3 | 58 | 1,029,545.44 | 11 |
| STOX-3.24-6.24 | 09.01.2024 | 0 | -220 | -220 | 0 | 0 | 0 | 0.00 | 0 |
| STOX-3.24-6.24 | 10.01.2024 | 0 | -220 | -90 | 0 | 0 | 0 | 0.00 | 0 |
| STOX-3.24-6.24 | 11.01.2024 | 0 | -220 | -91 | 0 | 0 | 0 | 0.00 | 0 |
| STOX-3.24-6.24 | 12.01.2024 | 0 | -220 | -101 | 0 | 0 | 0 | 0.00 | 0 |
| STOX-3.24-6.24 | 15.01.2024 | 0 | -220 | -96 | 0 | 0 | 0 | 0.00 | 0 |
| STOX-3.24-6.24 | 16.01.2024 | 0 | -89.8 | -89.8 | 0 | 0 | 0 | 0.00 | 0 |
| STOX-3.24-6.24 | 17.01.2024 | 0 | -90 | -90 | 0 | 0 | 0 | 0.00 | 0 |
| STOX-3.24-6.24 | 18.01.2024 | 0 | -82.2 | -82.2 | 0 | 0 | 0 | 0.00 | 0 |
| STOX-3.24-6.24 | 19.01.2024 | -150 | -200 | -120 | -150 | -190 | 25 | 422,669.63 | 4 |
| STOX-3.24-6.24 | 22.01.2024 | 0 | -200 | -100 | 0 | 0 | 0 | 0.00 | 0 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
