| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| STOX-6.23-9.23 | 14.03.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| STOX-6.23-9.23 | 15.03.2023 | 0 | 80 | 87.3 | 0 | 0 | 0 | 0.00 | 0 |
| STOX-6.23-9.23 | 16.03.2023 | 43 | 42.7 | 103.5 | 65 | 43 | 6 | 38,851.75 | 6 |
| STOX-6.23-9.23 | 17.03.2023 | 43 | 31.7 | 34 | 0 | 0 | 0 | 0.00 | 0 |
| STOX-6.23-9.23 | 20.03.2023 | 43 | -30.6 | -29.7 | 0 | 0 | 0 | 0.00 | 0 |
| STOX-6.23-9.23 | 21.03.2023 | -30 | -50 | -30 | -30 | -30 | 1 | 6,672.48 | 1 |
| STOX-6.23-9.23 | 22.03.2023 | -45 | -88.7 | -29 | -45 | -45 | 1 | 6,749.44 | 1 |
| STOX-6.23-9.23 | 23.03.2023 | -50 | -50 | -50 | -50 | -50 | 3 | 20,216.18 | 2 |
| STOX-6.23-9.23 | 24.03.2023 | -110 | -110 | -40 | -90 | -110 | 12 | 80,305.08 | 5 |
| STOX-6.23-9.23 | 27.03.2023 | -120 | -125 | -60 | -110 | -120 | 14 | 92,789.86 | 6 |
| STOX-6.23-9.23 | 28.03.2023 | -103.2 | -125 | -80 | -103.2 | -103.2 | 3 | 20,207.19 | 1 |
| STOX-6.23-9.23 | 29.03.2023 | -119.8 | -125 | -59.7 | -100 | -119.8 | 12 | 81,493.30 | 4 |
| STOX-6.23-9.23 | 30.03.2023 | -80 | -125 | -70 | -80 | -80 | 8 | 55,433.30 | 5 |
| STOX-6.23-9.23 | 03.04.2023 | -110 | -125 | -70 | -100 | -110 | 2 | 14,417.95 | 2 |
| STOX-6.23-9.23 | 04.04.2023 | 0 | -125 | -70 | 0 | 0 | 0 | 0.00 | 0 |
| STOX-6.23-9.23 | 05.04.2023 | -80 | -125 | -70 | -80 | -80 | 5 | 36,158.76 | 3 |
| STOX-6.23-9.23 | 06.04.2023 | -100 | -125 | -70 | -100 | -100 | 1 | 7,471.09 | 1 |
| STOX-6.23-9.23 | 07.04.2023 | -110 | -150.8 | -56.5 | -100 | -150.8 | 9 | 68,288.57 | 5 |
| STOX-6.23-9.23 | 10.04.2023 | -110 | -124.6 | -70 | -110 | -110 | 2 | 14,859.02 | 2 |
| STOX-6.23-9.23 | 11.04.2023 | -110 | -120 | -70 | -108.9 | -110 | 2 | 15,119.22 | 2 |
| STOX-6.23-9.23 | 12.04.2023 | -130 | -171.1 | -70 | -120 | -130 | 5 | 37,922.92 | 2 |
| STOX-6.23-9.23 | 13.04.2023 | 0 | -164.4 | -70 | 0 | 0 | 0 | 0.00 | 0 |
| STOX-6.23-9.23 | 14.04.2023 | -135.7 | -150 | -67.9 | -135.7 | -138.8 | 6 | 46,062.06 | 4 |
| STOX-6.23-9.23 | 17.04.2023 | -115.6 | -150 | -70 | -115.6 | -144.2 | 12 | 91,558.55 | 5 |
| STOX-6.23-9.23 | 18.04.2023 | -141.1 | -150.2 | -70 | -100.5 | -141.6 | 6 | 45,732.79 | 6 |
| STOX-6.23-9.23 | 19.04.2023 | 0 | -150 | -80 | 0 | 0 | 0 | 0.00 | 0 |
| STOX-6.23-9.23 | 20.04.2023 | 0 | -150 | -80 | 0 | 0 | 0 | 0.00 | 0 |
| STOX-6.23-9.23 | 21.04.2023 | -150 | -150 | -80 | -145 | -150 | 3 | 22,842.89 | 2 |
| STOX-6.23-9.23 | 24.04.2023 | -100 | -187 | -80 | -100 | -140.3 | 21 | 159,395.35 | 10 |
| STOX-6.23-9.23 | 25.04.2023 | 0 | -150.1 | -80 | 0 | 0 | 0 | 0.00 | 0 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
