| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| STOX-6.26-9.26 | 13.03.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| STOX-6.26-9.26 | 16.03.2026 | 0 | 200 | 200 | 0 | 0 | 0 | 0.00 | 0 |
| STOX-6.26-9.26 | 17.03.2026 | 0 | 192.8 | 220.8 | 0 | 0 | 0 | 0.00 | 0 |
| STOX-6.26-9.26 | 18.03.2026 | 0 | 141.5 | 186 | 0 | 0 | 0 | 0.00 | 0 |
| STOX-6.26-9.26 | 19.03.2026 | 0 | 141 | 186 | 0 | 0 | 0 | 0.00 | 0 |
| STOX-6.26-9.26 | 20.03.2026 | 130 | 129.9 | 141 | 130 | 130 | 1 | 10,898.43 | 1 |
| STOX-6.26-9.26 | 23.03.2026 | 41.9 | 41.9 | 141 | 110.1 | 41.9 | 19 | 199,219.84 | 7 |
| STOX-6.26-9.26 | 24.03.2026 | 0 | 101.9 | 141 | 0 | 0 | 0 | 0.00 | 0 |
| STOX-6.26-9.26 | 25.03.2026 | 0 | -120.3 | 141 | 0 | 0 | 0 | 0.00 | 0 |
| STOX-6.26-9.26 | 26.03.2026 | -27.6 | -86.5 | 141 | 101.7 | -27.6 | 32 | 335,847.61 | 17 |
| STOX-6.26-9.26 | 27.03.2026 | 32.4 | -41.4 | 141 | 32.4 | 32.4 | 2 | 20,910.01 | 1 |
| STOX-6.26-9.26 | 30.03.2026 | 25.3 | -41.4 | 141 | 130 | -34.7 | 10 | 103,665.33 | 9 |
| STOX-6.26-9.26 | 31.03.2026 | -27.6 | -41.4 | 130 | 32.4 | -27.6 | 2 | 20,889.68 | 2 |
| STOX-6.26-9.26 | 01.04.2026 | -15.8 | -86.9 | 130 | 3.5 | -56.6 | 16 | 171,591.44 | 11 |
| STOX-6.26-9.26 | 02.04.2026 | 14.5 | -86.9 | 130 | 14.5 | 12.3 | 2 | 21,046.00 | 2 |
| STOX-6.26-9.26 | 03.04.2026 | 0 | -86.9 | 130 | 0 | 0 | 0 | 0.00 | 0 |
| STOX-6.26-9.26 | 06.04.2026 | -27.2 | -45.5 | 130 | 130 | -27.2 | 15 | 154,848.60 | 10 |
| STOX-6.26-9.26 | 07.04.2026 | -33.6 | -45.5 | 130 | 26.4 | -35.1 | 21 | 218,932.25 | 14 |
| STOX-6.26-9.26 | 08.04.2026 | -90 | -118.7 | 130 | 23 | -118.7 | 39 | 424,557.13 | 28 |
| STOX-6.26-9.26 | 09.04.2026 | 0 | -30 | 130 | 0 | 0 | 0 | 0.00 | 0 |
| STOX-6.26-9.26 | 10.04.2026 | -57.9 | -168.7 | 130 | -57.9 | -119.3 | 20 | 213,324.78 | 20 |
| STOX-6.26-9.26 | 13.04.2026 | -84 | -153.4 | 130 | -4.6 | -84 | 21 | 220,895.16 | 10 |
| STOX-6.26-9.26 | 14.04.2026 | -85.7 | -147.8 | 130 | -85.7 | -85.7 | 3 | 31,932.85 | 2 |
| STOX-6.26-9.26 | 15.04.2026 | -85.7 | -150 | 130 | -85.7 | -85.7 | 1 | 10,620.54 | 1 |
| STOX-6.26-9.26 | 16.04.2026 | 0 | -138.9 | 130 | 0 | 0 | 0 | 0.00 | 0 |
| STOX-6.26-9.26 | 17.04.2026 | -25.7 | -138.9 | 130 | -25.7 | -25.7 | 1 | 10,953.05 | 1 |
| STOX-6.26-9.26 | 20.04.2026 | -71.4 | -138.9 | 130 | -71.4 | -71.4 | 1 | 10,578.03 | 1 |
| STOX-6.26-9.26 | 21.04.2026 | -25.7 | -120.7 | 130 | -25.7 | -25.7 | 1 | 10,409.79 | 1 |
| STOX-6.26-9.26 | 22.04.2026 | -4.4 | -110 | 130 | -4.4 | -4.4 | 2 | 21,106.11 | 2 |
| STOX-6.26-9.26 | 23.04.2026 | -56.9 | -122.3 | 130 | 0.1 | -56.9 | 9 | 92,262.05 | 4 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
