Historical data of calendar spreads

Search string

Instruments

Basic asset

SUGAR

Calendar spread

SUGAR-1.25-2.25

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
SUGAR-1.25-2.25	08.10.2024	0	0	0	0	0	0	0.00	0
SUGAR-1.25-2.25	09.10.2024	0	-960	810	0	0	0	0.00	0
SUGAR-1.25-2.25	10.10.2024	0	-960	1110	0	0	0	0.00	0
SUGAR-1.25-2.25	11.10.2024	0	-960	970	0	0	0	0.00	0
SUGAR-1.25-2.25	14.10.2024	-410	-1130	1260	-120	-410	4	95,870.00	4
SUGAR-1.25-2.25	15.10.2024	0	-1510	670	0	0	0	0.00	0
SUGAR-1.25-2.25	16.10.2024	0	-850	1480	0	0	0	0.00	0
SUGAR-1.25-2.25	17.10.2024	-310	-730	1450	-310	-310	1	24,258.00	1
SUGAR-1.25-2.25	18.10.2024	0	-610	1620	0	0	0	0.00	0
SUGAR-1.25-2.25	21.10.2024	0	-610	1570	0	0	0	0.00	0
SUGAR-1.25-2.25	22.10.2024	420	-610	1490	420	420	1	23,928.00	1
SUGAR-1.25-2.25	23.10.2024	570	510	1490	570	570	1	23,794.00	1
SUGAR-1.25-2.25	24.10.2024	410	-510	1490	410	410	1	23,758.00	1
SUGAR-1.25-2.25	25.10.2024	0	-510	1470	0	0	0	0.00	0
SUGAR-1.25-2.25	28.10.2024	460	-510	1470	460	460	1	23,756.00	1
SUGAR-1.25-2.25	29.10.2024	1470	-510	1470	1470	510	20	466,024.00	20
SUGAR-1.25-2.25	30.10.2024	0	-3500	2810	0	0	0	0.00	0
SUGAR-1.25-2.25	31.10.2024	1910	1060	3700	1910	1720	2	47,818.00	2
SUGAR-1.25-2.25	01.11.2024	0	1060	2910	0	0	0	0.00	0
SUGAR-1.25-2.25	02.11.2024	0	110	2090	0	0	0	0.00	0
SUGAR-1.25-2.25	05.11.2024	0	1940	2320	0	0	0	0.00	0
SUGAR-1.25-2.25	06.11.2024	0	-50	1830	0	0	0	0.00	0
SUGAR-1.25-2.25	07.11.2024	0	230	1830	0	0	0	0.00	0
SUGAR-1.25-2.25	08.11.2024	0	1640	2660	0	0	0	0.00	0
SUGAR-1.25-2.25	11.11.2024	-330	-1130	370	370	-330	7	162,552.00	7
SUGAR-1.25-2.25	12.11.2024	0	-330	1450	0	0	0	0.00	0
SUGAR-1.25-2.25	13.11.2024	0	-550	1450	0	0	0	0.00	0
SUGAR-1.25-2.25	14.11.2024	0	-550	2320	0	0	0	0.00	0
SUGAR-1.25-2.25	15.11.2024	0	-610	2320	0	0	0	0.00	0
SUGAR-1.25-2.25	18.11.2024	880	-610	1230	880	880	1	23,376.00	1
1 2 3

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)