Historical data of calendar spreads

Search string

Instruments

Basic asset

SUGAR

Calendar spread

SUGAR-2.25-3.25

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
SUGAR-2.25-3.25	08.11.2024	0	0	0	0	0	0	0.00	0
SUGAR-2.25-3.25	11.11.2024	0	-190	2440	0	0	0	0.00	0
SUGAR-2.25-3.25	12.11.2024	0	1300	2720	0	0	0	0.00	0
SUGAR-2.25-3.25	13.11.2024	1090	-420	1760	1090	1090	1	23,442.00	1
SUGAR-2.25-3.25	14.11.2024	0	-150	1990	0	0	0	0.00	0
SUGAR-2.25-3.25	15.11.2024	1300	-150	1960	1300	1230	2	46,914.00	2
SUGAR-2.25-3.25	18.11.2024	1100	290	1960	1150	1100	3	70,392.00	3
SUGAR-2.25-3.25	19.11.2024	1290	-660	1460	1290	1290	1	23,398.00	1
SUGAR-2.25-3.25	20.11.2024	0	-670	2230	0	0	0	0.00	0
SUGAR-2.25-3.25	21.11.2024	1460	-430	2040	1460	1460	1	23,308.00	1
SUGAR-2.25-3.25	22.11.2024	0	310	2410	0	0	0	0.00	0
SUGAR-2.25-3.25	25.11.2024	1940	-80	1940	1940	1410	4	95,638.00	4
SUGAR-2.25-3.25	26.11.2024	0	-1920	500	0	0	0	0.00	0
SUGAR-2.25-3.25	27.11.2024	0	-380	1640	0	0	0	0.00	0
SUGAR-2.25-3.25	28.11.2024	0	-1230	1810	0	0	0	0.00	0
SUGAR-2.25-3.25	29.11.2024	0	1560	2510	0	0	0	0.00	0
SUGAR-2.25-3.25	02.12.2024	0	1560	2510	0	0	0	0.00	0
SUGAR-2.25-3.25	03.12.2024	0	-900	1780	0	0	0	0.00	0
SUGAR-2.25-3.25	04.12.2024	0	160	2120	0	0	0	0.00	0
SUGAR-2.25-3.25	05.12.2024	0	160	1990	0	0	0	0.00	0
SUGAR-2.25-3.25	06.12.2024	0	-590	1330	0	0	0	0.00	0
SUGAR-2.25-3.25	09.12.2024	1910	470	2310	1910	1050	4	95,740.00	4
SUGAR-2.25-3.25	10.12.2024	0	-1790	2050	0	0	0	0.00	0
SUGAR-2.25-3.25	11.12.2024	0	1370	3170	0	0	0	0.00	0
SUGAR-2.25-3.25	12.12.2024	0	-1840	3180	0	0	0	0.00	0
SUGAR-2.25-3.25	13.12.2024	0	2050	2770	0	0	0	0.00	0
SUGAR-2.25-3.25	16.12.2024	0	-260	2050	0	0	0	0.00	0
SUGAR-2.25-3.25	17.12.2024	0	-260	2050	0	0	0	0.00	0
SUGAR-2.25-3.25	18.12.2024	0	80	2050	0	0	0	0.00	0
SUGAR-2.25-3.25	19.12.2024	0	80	2930	0	0	0	0.00	0
1 2 3

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)