Historical data of calendar spreads

Search string

Instruments

Basic asset

SUGAR

Calendar spread

SUGAR-3.25-4.25

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
SUGAR-3.25-4.25	06.12.2024	0	0	0	0	0	0	0.00	0
SUGAR-3.25-4.25	09.12.2024	2670	1670	4010	2670	1670	15	362,746.00	11
SUGAR-3.25-4.25	10.12.2024	0	3140	5440	0	0	0	0.00	0
SUGAR-3.25-4.25	11.12.2024	0	360	2640	0	0	0	0.00	0
SUGAR-3.25-4.25	12.12.2024	0	-860	3170	0	0	0	0.00	0
SUGAR-3.25-4.25	13.12.2024	0	-2060	-280	0	0	0	0.00	0
SUGAR-3.25-4.25	16.12.2024	180	-110	2110	180	180	1	24,712.00	1
SUGAR-3.25-4.25	17.12.2024	0	-1090	2110	0	0	0	0.00	0
SUGAR-3.25-4.25	18.12.2024	0	-140	160	0	0	0	0.00	0
SUGAR-3.25-4.25	19.12.2024	0	-640	160	0	0	0	0.00	0
SUGAR-3.25-4.25	20.12.2024	0	-670	1550	0	0	0	0.00	0
SUGAR-3.25-4.25	23.12.2024	0	-1030	260	0	0	0	0.00	0
SUGAR-3.25-4.25	24.12.2024	0	-480	260	0	0	0	0.00	0
SUGAR-3.25-4.25	25.12.2024	0	-1750	3440	0	0	0	0.00	0
SUGAR-3.25-4.25	26.12.2024	0	-1410	-310	0	0	0	0.00	0
SUGAR-3.25-4.25	27.12.2024	0	-1080	-310	0	0	0	0.00	0
SUGAR-3.25-4.25	28.12.2024	0	-1080	-310	0	0	0	0.00	0
SUGAR-3.25-4.25	30.12.2024	2620	200	2650	2620	2150	9	219,556.00	9
SUGAR-3.25-4.25	03.01.2025	0	390	2350	0	0	0	0.00	0
SUGAR-3.25-4.25	06.01.2025	0	130	2640	0	0	0	0.00	0
SUGAR-3.25-4.25	08.01.2025	0	150	540	0	0	0	0.00	0
SUGAR-3.25-4.25	09.01.2025	0	460	540	0	0	0	0.00	0
SUGAR-3.25-4.25	10.01.2025	1860	20	1860	1860	1860	1	24,632.00	1
SUGAR-3.25-4.25	13.01.2025	0	40	2710	0	0	0	0.00	0
SUGAR-3.25-4.25	14.01.2025	0	220	1860	0	0	0	0.00	0
SUGAR-3.25-4.25	15.01.2025	0	-1030	320	0	0	0	0.00	0
SUGAR-3.25-4.25	16.01.2025	500	50	660	660	500	27	671,106.00	9
SUGAR-3.25-4.25	17.01.2025	0	-410	1470	0	0	0	0.00	0
SUGAR-3.25-4.25	20.01.2025	0	-100	1720	0	0	0	0.00	0
SUGAR-3.25-4.25	21.01.2025	0	-850	900	0	0	0	0.00	0
1 2 3

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)