Historical data of calendar spreads

Search string

Instruments

Basic asset

SUGAR

Calendar spread

SUGAR-3.26-4.26

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
SUGAR-3.26-4.26	09.02.2026	0	0	0	0	0	0	0.00	0
SUGAR-3.26-4.26	10.02.2026	0	-1510	-220	0	0	0	0.00	0
SUGAR-3.26-4.26	11.02.2026	0	-800	-220	0	0	0	0.00	0
SUGAR-3.26-4.26	12.02.2026	0	-690	-560	0	0	0	0.00	0
SUGAR-3.26-4.26	13.02.2026	0	-690	-560	0	0	0	0.00	0
SUGAR-3.26-4.26	16.02.2026	0	-690	-560	0	0	0	0.00	0
SUGAR-3.26-4.26	17.02.2026	0	0	0	0	0	0	0.00	0
SUGAR-3.26-4.26	18.02.2026	0	0	0	0	0	0	0.00	0
SUGAR-3.26-4.26	19.02.2026	0	0	0	0	0	0	0.00	0
SUGAR-3.26-4.26	20.02.2026	-770	-1220	180	-600	-770	4	42,193.00	4
SUGAR-3.26-4.26	24.02.2026	0	-1220	-150	0	0	0	0.00	0
SUGAR-3.26-4.26	25.02.2026	-1210	-1520	420	-1170	-1210	2	20,918.00	2
SUGAR-3.26-4.26	26.02.2026	-820	-820	420	-820	-820	1	10,622.00	1
SUGAR-3.26-4.26	27.02.2026	0	-220	-220	0	0	0	0.00	0
SUGAR-3.26-4.26	02.03.2026	0	-220	-220	0	0	0	0.00	0
SUGAR-3.26-4.26	03.03.2026	0	-620	-620	0	0	0	0.00	0
SUGAR-3.26-4.26	04.03.2026	0	-2540	-2540	0	0	0	0.00	0
SUGAR-3.26-4.26	05.03.2026	0	-2540	-2540	0	0	0	0.00	0
SUGAR-3.26-4.26	06.03.2026	0	-2540	-2540	0	0	0	0.00	0
SUGAR-3.26-4.26	09.03.2026	-2540	-2540	-530	-2540	-2540	1	10,622.00	1
SUGAR-3.26-4.26	10.03.2026	0	-1030	-1030	0	0	0	0.00	0
SUGAR-3.26-4.26	11.03.2026	-1560	-3010	-1030	-1030	-2550	10	109,762.00	10
SUGAR-3.26-4.26	12.03.2026	0	-3010	-2520	0	0	0	0.00	0
SUGAR-3.26-4.26	13.03.2026	0	-3010	-2520	0	0	0	0.00	0

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)