Historical data of calendar spreads

Search string

Instruments

Basic asset

SUGAR

Calendar spread

SUGAR-6.25-7.25

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
SUGAR-6.25-7.25	07.03.2025	0	0	0	0	0	0	0.00	0
SUGAR-6.25-7.25	10.03.2025	0	0	0	0	0	0	0.00	0
SUGAR-6.25-7.25	11.03.2025	200	-1210	2230	200	-860	24	606,288.00	17
SUGAR-6.25-7.25	12.03.2025	0	-1050	2230	0	0	0	0.00	0
SUGAR-6.25-7.25	13.03.2025	-110	-1940	940	-110	-110	1	25,718.00	1
SUGAR-6.25-7.25	14.03.2025	0	-1280	980	0	0	0	0.00	0
SUGAR-6.25-7.25	17.03.2025	-410	-730	980	-410	-410	1	25,838.00	1
SUGAR-6.25-7.25	18.03.2025	1130	-940	1740	1130	980	2	49,762.00	2
SUGAR-6.25-7.25	19.03.2025	0	-20	2340	0	0	0	0.00	0
SUGAR-6.25-7.25	20.03.2025	0	-20	1490	0	0	0	0.00	0
SUGAR-6.25-7.25	21.03.2025	0	-490	0	0	0	1	24,692.00	1
SUGAR-6.25-7.25	24.03.2025	1040	-690	2360	1040	1040	1	24,900.00	1
SUGAR-6.25-7.25	25.03.2025	0	1390	2110	0	0	0	0.00	0
SUGAR-6.25-7.25	26.03.2025	1390	360	2110	1390	1390	1	25,130.00	1
SUGAR-6.25-7.25	27.03.2025	0	180	2110	0	0	0	0.00	0
SUGAR-6.25-7.25	28.03.2025	0	50	2110	0	0	0	0.00	0
SUGAR-6.25-7.25	31.03.2025	0	100	2110	0	0	0	0.00	0
SUGAR-6.25-7.25	01.04.2025	0	60	2110	0	0	0	0.00	0
SUGAR-6.25-7.25	02.04.2025	0	300	2110	0	0	0	0.00	0
SUGAR-6.25-7.25	03.04.2025	0	300	2110	0	0	0	0.00	0
SUGAR-6.25-7.25	04.04.2025	1550	1550	2890	2000	1550	2	49,618.00	2
SUGAR-6.25-7.25	07.04.2025	2180	560	2540	2180	1710	6	148,000.00	5
SUGAR-6.25-7.25	08.04.2025	0	650	2540	0	0	0	0.00	0
SUGAR-6.25-7.25	09.04.2025	510	-70	1910	510	510	1	24,794.00	1
SUGAR-6.25-7.25	10.04.2025	0	-670	360	0	0	0	0.00	0
SUGAR-6.25-7.25	11.04.2025	0	300	2220	0	0	0	0.00	0
SUGAR-6.25-7.25	14.04.2025	0	320	2170	0	0	0	0.00	0
SUGAR-6.25-7.25	15.04.2025	1580	1580	2170	1580	1580	1	24,768.00	1
SUGAR-6.25-7.25	16.04.2025	0	220	2040	0	0	0	0.00	0
SUGAR-6.25-7.25	17.04.2025	1440	220	1900	1440	1440	1	24,628.00	1
1 2 3

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)