Финуслуги: инвестируйте в приложении
Торговля на бирже и другие инструменты
Скачать
EN
For investors
To issuers
Market data
About MOEX
EN
Saturday
05 July 13:21
Login
Information services
Paid services management
Settings
Logout
Derivatives Market
More
Your basket is empty
Information product
Instrument
Period
Price
Menu
Login
Profile
Menu
List of services
Profile
Information services
Paid services management
Settings
Logout
Learn more about product
Connect
Historical data of calendar spreads
Search string
Instruments
Basic asset
SUGAR
Calendar spread
SUGAR-7.25-8.25
Sort by:
Code
Place Date
Search contracts:
All
All Active
For period
From
To
Скачать данные в формате:
CSV (spacers – commas)
CSV (spacers – semicolons)
Metastock
Spread identifier
Date
Last
Bid
Ask
Daily high
Daily low
Amount
Volume
Trades
SUGAR-7.25-8.25
08.04.2025
0
0
0
0
0
0
0.00
0
SUGAR-7.25-8.25
09.04.2025
0
-1020
1230
0
0
0
0.00
0
SUGAR-7.25-8.25
10.04.2025
0
-250
2170
0
0
0
0.00
0
SUGAR-7.25-8.25
11.04.2025
260
-250
1330
260
0
3
75,148.00
3
SUGAR-7.25-8.25
14.04.2025
0
-910
1330
0
0
0
0.00
0
SUGAR-7.25-8.25
15.04.2025
0
-910
1080
0
0
0
0.00
0
SUGAR-7.25-8.25
16.04.2025
0
-1310
1000
0
0
0
0.00
0
SUGAR-7.25-8.25
17.04.2025
0
-850
1510
0
0
0
0.00
0
SUGAR-7.25-8.25
18.04.2025
0
-1070
1250
0
0
0
0.00
0
SUGAR-7.25-8.25
21.04.2025
220
-1070
220
220
220
1
24,996.00
1
SUGAR-7.25-8.25
22.04.2025
0
-1070
1460
0
0
0
0.00
0
SUGAR-7.25-8.25
23.04.2025
0
-1610
-930
0
0
0
0.00
0
SUGAR-7.25-8.25
24.04.2025
0
-1610
-930
0
0
0
0.00
0
SUGAR-7.25-8.25
25.04.2025
0
-1310
-930
0
0
0
0.00
0
SUGAR-7.25-8.25
28.04.2025
0
-930
-930
0
0
0
0.00
0
SUGAR-7.25-8.25
29.04.2025
0
0
0
0
0
0
0.00
0
SUGAR-7.25-8.25
30.04.2025
0
990
990
0
0
0
0.00
0
SUGAR-7.25-8.25
02.05.2025
0
-1240
710
0
0
0
0.00
0
SUGAR-7.25-8.25
05.05.2025
0
0
0
0
0
0
0.00
0
SUGAR-7.25-8.25
06.05.2025
0
0
0
0
0
0
0.00
0
SUGAR-7.25-8.25
07.05.2025
0
-1660
-1660
0
0
0
0.00
0
SUGAR-7.25-8.25
08.05.2025
0
0
0
0
0
0
0.00
0
SUGAR-7.25-8.25
12.05.2025
0
0
0
0
0
0
0.00
0
SUGAR-7.25-8.25
13.05.2025
0
0
0
0
0
0
0.00
0
SUGAR-7.25-8.25
14.05.2025
0
0
0
0
0
0
0.00
0
SUGAR-7.25-8.25
15.05.2025
0
0
0
0
0
0
0.00
0
SUGAR-7.25-8.25
16.05.2025
0
0
0
0
0
0
0.00
0
SUGAR-7.25-8.25
19.05.2025
0
0
0
0
0
0
0.00
0
SUGAR-7.25-8.25
20.05.2025
0
0
0
0
0
0
0.00
0
SUGAR-7.25-8.25
21.05.2025
0
0
0
0
0
0
0.00
0
1
2
3
The site processes user data using Cookies in accordance with the
Cookies Using Rules
. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.
Accept
Prev
Next
July
2025
Su
Mo
Tu
We
Th
Fr
Sa
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
