Historical data of calendar spreads

Search string

Instruments

Basic asset

SUGR

Calendar spread

SUGR-10.25-3.26

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
SUGR-10.25-3.26	24.06.2025	0	0	0	0	0	0	0.00	0
SUGR-10.25-3.26	25.06.2025	0	0	0	0	0	0	0.00	0
SUGR-10.25-3.26	26.06.2025	0	0	0	0	0	0	0.00	0
SUGR-10.25-3.26	27.06.2025	0	0	0	0	0	0	0.00	0
SUGR-10.25-3.26	30.06.2025	0	0	0	0	0	0	0.00	0
SUGR-10.25-3.26	01.07.2025	0	0	0	0	0	0	0.00	0
SUGR-10.25-3.26	02.07.2025	0	2.35	2.35	0	0	0	0.00	0
SUGR-10.25-3.26	03.07.2025	0	2.35	2.55	0	0	0	0.00	0
SUGR-10.25-3.26	04.07.2025	0	2.35	2.55	0	0	0	0.00	0
SUGR-10.25-3.26	07.07.2025	2.35	0.35	2.55	2.35	2.35	1	125,638.56	1
SUGR-10.25-3.26	08.07.2025	2.55	0.35	3.1	2.55	2.55	1	123,484.64	1
SUGR-10.25-3.26	09.07.2025	0	0.35	3.1	0	0	0	0.00	0
SUGR-10.25-3.26	10.07.2025	0	0.35	3.1	0	0	0	0.00	0
SUGR-10.25-3.26	11.07.2025	2.55	0.35	3.1	2.55	2.55	2	251,358.40	1
SUGR-10.25-3.26	14.07.2025	0	0.35	3.1	0	0	0	0.00	0
SUGR-10.25-3.26	15.07.2025	1.53	0.35	3.1	2.55	1.53	2	253,146.56	2
SUGR-10.25-3.26	16.07.2025	0	0.35	3.1	0	0	0	0.00	0
SUGR-10.25-3.26	17.07.2025	0	0.35	3.1	0	0	0	0.00	0
SUGR-10.25-3.26	18.07.2025	1.61	0.35	3.1	2.55	1.61	4	512,226.56	4
SUGR-10.25-3.26	21.07.2025	0	0.35	3.1	0	0	0	0.00	0
SUGR-10.25-3.26	22.07.2025	2.01	0.35	3.1	2.21	2.01	2	251,561.60	2
SUGR-10.25-3.26	23.07.2025	0	0.35	3.1	0	0	0	0.00	0
SUGR-10.25-3.26	24.07.2025	0	0.35	3.1	0	0	0	0.00	0
SUGR-10.25-3.26	25.07.2025	1.25	0.35	3.1	1.62	1.25	3	377,992.64	3
SUGR-10.25-3.26	28.07.2025	0	0.35	3.1	0	0	0	0.00	0
SUGR-10.25-3.26	29.07.2025	1.88	0.35	3.1	2.6	1.51	9	1,157,224.00	9
SUGR-10.25-3.26	30.07.2025	2.02	0.35	3.1	2.02	1.77	2	263,611.36	2
SUGR-10.25-3.26	31.07.2025	0	0.35	3.1	0	0	0	0.00	0
SUGR-10.25-3.26	01.08.2025	1.1	0.35	3.1	1.48	1.1	2	251,236.48	2
SUGR-10.25-3.26	04.08.2025	1.71	0.35	3.1	2.02	1.71	2	250,118.88	2
1 2 3

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)