| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| SUGR-3.26-5.26 | 24.09.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| SUGR-3.26-5.26 | 25.09.2025 | 0 | -1.77 | -1.77 | 0 | 0 | 0 | 0.00 | 0 |
| SUGR-3.26-5.26 | 26.09.2025 | 0 | -2.44 | -1.52 | 0 | 0 | 0 | 0.00 | 0 |
| SUGR-3.26-5.26 | 29.09.2025 | 0 | -2.12 | -0.94 | 0 | 0 | 0 | 0.00 | 0 |
| SUGR-3.26-5.26 | 30.09.2025 | 0 | -0.24 | -0.01 | 0 | 0 | 0 | 0.00 | 0 |
| SUGR-3.26-5.26 | 01.10.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| SUGR-3.26-5.26 | 02.10.2025 | -0.01 | -0.28 | 1.59 | 0.37 | -0.01 | 8 | 504,535.44 | 7 |
| SUGR-3.26-5.26 | 03.10.2025 | -0.02 | -0.28 | 0.9 | -0.02 | -0.02 | 1 | 63,987.68 | 1 |
| SUGR-3.26-5.26 | 06.10.2025 | 0 | -0.28 | 0.66 | 0 | 0 | 0 | 0.00 | 0 |
| SUGR-3.26-5.26 | 07.10.2025 | -0.14 | -0.28 | 0.66 | -0.14 | -0.14 | 1 | 64,536.32 | 1 |
| SUGR-3.26-5.26 | 08.10.2025 | 0 | -0.28 | 0.66 | 0 | 0 | 0 | 0.00 | 0 |
| SUGR-3.26-5.26 | 09.10.2025 | 0 | 0.39 | 0.66 | 0 | 0 | 0 | 0.00 | 0 |
| SUGR-3.26-5.26 | 10.10.2025 | 0 | 0.33 | 0.66 | 0 | 0 | 0 | 0.00 | 0 |
| SUGR-3.26-5.26 | 13.10.2025 | 0.35 | -0.22 | 0.55 | 0.35 | 0.33 | 2 | 124,927.36 | 2 |
| SUGR-3.26-5.26 | 14.10.2025 | 0 | 0.31 | 0.55 | 0 | 0 | 0 | 0.00 | 0 |
| SUGR-3.26-5.26 | 15.10.2025 | -0.03 | -0.5 | 0.24 | -0.03 | -0.05 | 5 | 295,554.40 | 3 |
| SUGR-3.26-5.26 | 16.10.2025 | -0.5 | -0.5 | 0.43 | -0.5 | -0.5 | 5 | 291,287.20 | 1 |
| SUGR-3.26-5.26 | 17.10.2025 | 0.28 | -1.5 | 0.43 | 0.28 | 0.22 | 3 | 182,219.60 | 3 |
| SUGR-3.26-5.26 | 20.10.2025 | 0 | -1.5 | 0.43 | 0 | 0 | 0 | 0.00 | 0 |
| SUGR-3.26-5.26 | 21.10.2025 | 0 | -1.5 | 0.43 | 0 | 0 | 0 | 0.00 | 0 |
| SUGR-3.26-5.26 | 22.10.2025 | 0 | -1.5 | 0.43 | 0 | 0 | 0 | 0.00 | 0 |
| SUGR-3.26-5.26 | 23.10.2025 | 0 | -1.5 | 0.43 | 0 | 0 | 0 | 0.00 | 0 |
| SUGR-3.26-5.26 | 24.10.2025 | -0.81 | -1.5 | 0.43 | -0.81 | -0.81 | 1 | 57,190.64 | 1 |
| SUGR-3.26-5.26 | 27.10.2025 | -0.4 | -1.5 | 0.08 | -0.4 | -0.65 | 64 | 3,606,942.24 | 17 |
| SUGR-3.26-5.26 | 28.10.2025 | 0 | -1.5 | 0.04 | 0 | 0 | 0 | 0.00 | 0 |
| SUGR-3.26-5.26 | 29.10.2025 | 0 | -1.5 | 0.05 | 0 | 0 | 0 | 0.00 | 0 |
| SUGR-3.26-5.26 | 30.10.2025 | -0.13 | -1.5 | 0.29 | -0.13 | -0.16 | 3 | 166,187.12 | 3 |
| SUGR-3.26-5.26 | 31.10.2025 | -0.58 | -1.5 | 0.29 | -0.03 | -0.58 | 3 | 167,538.40 | 3 |
| SUGR-3.26-5.26 | 01.11.2025 | 0 | -1.5 | 0.24 | 0 | 0 | 0 | 0.00 | 0 |
| SUGR-3.26-5.26 | 03.11.2025 | -0.2 | -1.5 | 0.15 | -0.2 | -0.2 | 1 | 57,139.84 | 1 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
