Historical data of calendar spreads

Search string

Instruments

Basic asset

SUGR

Calendar spread

SUGR-7.25-10.25

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
SUGR-7.25-10.25	24.04.2025	0	0	0	0	0	0	0.00	0
SUGR-7.25-10.25	25.04.2025	0	-0.83	0.35	0	0	0	0.00	0
SUGR-7.25-10.25	28.04.2025	0	-0.83	0.19	0	0	0	0.00	0
SUGR-7.25-10.25	29.04.2025	-0.14	-0.66	0.19	-0.14	-0.52	5	711,951.84	5
SUGR-7.25-10.25	30.04.2025	0	-0.4	0.29	0	0	0	0.00	0
SUGR-7.25-10.25	02.05.2025	0	-0.61	0.1	0	0	0	0.00	0
SUGR-7.25-10.25	05.05.2025	0.69	-0.23	0.89	0.69	-0.06	8	1,086,896.48	8
SUGR-7.25-10.25	06.05.2025	0	0.21	1.29	0	0	0	0.00	0
SUGR-7.25-10.25	07.05.2025	0	0.35	0.67	0	0	0	0.00	0
SUGR-7.25-10.25	08.05.2025	0	0.35	0.67	0	0	0	0.00	0
SUGR-7.25-10.25	12.05.2025	0	0.35	0.67	0	0	0	0.00	0
SUGR-7.25-10.25	13.05.2025	0	0.14	0.67	0	0	0	0.00	0
SUGR-7.25-10.25	14.05.2025	0	0.43	0.67	0	0	0	0.00	0
SUGR-7.25-10.25	15.05.2025	0	0.5	1.62	0	0	0	0.00	0
SUGR-7.25-10.25	16.05.2025	0	0.5	0.67	0	0	0	0.00	0
SUGR-7.25-10.25	19.05.2025	0	0.5	0.67	0	0	0	0.00	0
SUGR-7.25-10.25	20.05.2025	0	-0.09	0.67	0	0	0	0.00	0
SUGR-7.25-10.25	21.05.2025	0	0.12	0.67	0	0	0	0.00	0
SUGR-7.25-10.25	22.05.2025	0	0.11	0.67	0	0	0	0.00	0
SUGR-7.25-10.25	23.05.2025	0	0.67	0.8	0	0	0	0.00	0
SUGR-7.25-10.25	26.05.2025	0	0.67	0.8	0	0	0	0.00	0
SUGR-7.25-10.25	27.05.2025	0	0.29	0.61	0	0	0	0.00	0
SUGR-7.25-10.25	28.05.2025	1.1	0.29	1.1	1.1	1.1	1	127,812.80	1
SUGR-7.25-10.25	29.05.2025	0	0.39	1.65	0	0	0	0.00	0
SUGR-7.25-10.25	30.05.2025	0	0.39	1.65	0	0	0	0.00	0
SUGR-7.25-10.25	02.06.2025	0	0.48	1.65	0	0	0	0.00	0
SUGR-7.25-10.25	03.06.2025	0	0.68	1.65	0	0	0	0.00	0
SUGR-7.25-10.25	04.06.2025	0.97	0.68	1.65	0.97	0.97	1	123,972.32	1
SUGR-7.25-10.25	05.06.2025	1.11	0.68	1.65	1.11	1.11	3	378,012.96	3
SUGR-7.25-10.25	06.06.2025	0	0.68	1.65	0	0	0	0.00	0
1 2

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)