| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| SVCB-12.25-3.26 | 12.09.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| SVCB-12.25-3.26 | 15.09.2025 | 94 | 21 | 108 | 105 | 73 | 345 | 2,100,402.00 | 24 |
| SVCB-12.25-3.26 | 16.09.2025 | 62 | 21 | 114 | 84 | 60 | 470 | 2,780,624.00 | 26 |
| SVCB-12.25-3.26 | 17.09.2025 | 69 | 21 | 114 | 73 | 57 | 362 | 2,117,084.00 | 19 |
| SVCB-12.25-3.26 | 18.09.2025 | 66 | 21 | 114 | 84 | 56 | 1668 | 9,662,534.00 | 91 |
| SVCB-12.25-3.26 | 19.09.2025 | 60 | -5 | 139 | 64 | 57 | 1536 | 8,829,216.00 | 90 |
| SVCB-12.25-3.26 | 22.09.2025 | 56 | -10 | 139 | 62 | 56 | 1814 | 5,063,846.00 | 96 |
| SVCB-12.25-3.26 | 23.09.2025 | 62 | -13 | 139 | 62 | 57 | 533 | 1,515,285.00 | 65 |
| SVCB-12.25-3.26 | 24.09.2025 | 59 | -13 | 139 | 62 | 54 | 1582 | 4,377,000.00 | 112 |
| SVCB-12.25-3.26 | 25.09.2025 | 60 | -13 | 139 | 60 | 57 | 174 | 485,216.00 | 24 |
| SVCB-12.25-3.26 | 26.09.2025 | 59 | -13 | 139 | 61 | 56 | 551 | 1,514,080.00 | 72 |
| SVCB-12.25-3.26 | 29.09.2025 | 59 | -13 | 139 | 61 | 56 | 1205 | 3,285,081.00 | 96 |
| SVCB-12.25-3.26 | 30.09.2025 | 58 | -13 | 139 | 61 | 55 | 1939 | 5,189,555.00 | 118 |
| SVCB-12.25-3.26 | 01.10.2025 | 56 | -13 | 139 | 60 | 56 | 662 | 1,742,236.00 | 75 |
| SVCB-12.25-3.26 | 02.10.2025 | 56 | -13 | 139 | 59 | 55 | 267 | 699,342.00 | 50 |
| SVCB-12.25-3.26 | 03.10.2025 | 57 | -13 | 139 | 58 | 54 | 1460 | 3,867,405.00 | 93 |
| SVCB-12.25-3.26 | 06.10.2025 | 55 | -13 | 139 | 58 | 52 | 749 | 1,936,332.00 | 86 |
| SVCB-12.25-3.26 | 07.10.2025 | 57 | -13 | 139 | 57 | 53 | 609 | 1,612,082.00 | 65 |
| SVCB-12.25-3.26 | 08.10.2025 | 54 | -13 | 139 | 57 | 51 | 1612 | 4,235,793.00 | 77 |
| SVCB-12.25-3.26 | 09.10.2025 | 51 | -13 | 139 | 56 | 51 | 1162 | 2,988,663.00 | 109 |
| SVCB-12.25-3.26 | 10.10.2025 | 55 | -13 | 139 | 56 | 53 | 670 | 1,731,755.00 | 78 |
| SVCB-12.25-3.26 | 13.10.2025 | 55 | -13 | 139 | 59 | 53 | 2745 | 7,046,198.00 | 165 |
| SVCB-12.25-3.26 | 14.10.2025 | 57 | -13 | 139 | 57 | 55 | 1864 | 4,717,734.00 | 69 |
| SVCB-12.25-3.26 | 15.10.2025 | 55 | -13 | 139 | 57 | 55 | 1099 | 2,757,130.00 | 141 |
| SVCB-12.25-3.26 | 16.10.2025 | 55 | -13 | 139 | 57 | 55 | 801 | 2,042,833.00 | 128 |
| SVCB-12.25-3.26 | 17.10.2025 | 52 | -13 | 139 | 56 | -13 | 4398 | 11,622,993.00 | 305 |
| SVCB-12.25-3.26 | 20.10.2025 | 59 | -9 | 139 | 59 | 54 | 4728 | 13,039,264.00 | 559 |
| SVCB-12.25-3.26 | 21.10.2025 | 61 | -9 | 139 | 61 | 45 | 6678 | 17,077,899.00 | 823 |
| SVCB-12.25-3.26 | 22.10.2025 | 56 | -9 | 139 | 59 | 31 | 4603 | 11,780,093.00 | 435 |
| SVCB-12.25-3.26 | 23.10.2025 | 56 | -9 | 139 | 58 | 31 | 4419 | 11,147,333.00 | 311 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
