| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| SVCB-3.26-6.26 | 12.12.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| SVCB-3.26-6.26 | 15.12.2025 | 0 | 7 | 70 | 0 | 0 | 0 | 0.00 | 0 |
| SVCB-3.26-6.26 | 16.12.2025 | 0 | 9 | 64 | 0 | 0 | 0 | 0.00 | 0 |
| SVCB-3.26-6.26 | 17.12.2025 | 51 | 27 | 67 | 58 | 49 | 174 | 478,346.00 | 9 |
| SVCB-3.26-6.26 | 18.12.2025 | 56 | 17 | 85 | 58 | 56 | 3 | 8,264.00 | 2 |
| SVCB-3.26-6.26 | 19.12.2025 | 55 | -12 | 124 | 55 | 49 | 6 | 16,376.00 | 3 |
| SVCB-3.26-6.26 | 22.12.2025 | 50 | -19 | 124 | 51 | 42 | 66 | 176,762.00 | 9 |
| SVCB-3.26-6.26 | 23.12.2025 | 46 | -19 | 124 | 52 | 45 | 68 | 181,473.00 | 12 |
| SVCB-3.26-6.26 | 24.12.2025 | 52 | -19 | 124 | 52 | 52 | 33 | 88,076.00 | 10 |
| SVCB-3.26-6.26 | 25.12.2025 | 55 | -19 | 124 | 55 | 50 | 171 | 450,684.00 | 18 |
| SVCB-3.26-6.26 | 26.12.2025 | 46 | -19 | 124 | 55 | 46 | 152 | 402,146.00 | 19 |
| SVCB-3.26-6.26 | 29.12.2025 | 55 | -19 | 124 | 55 | 47 | 146 | 392,231.00 | 19 |
| SVCB-3.26-6.26 | 30.12.2025 | 51 | -19 | 124 | 51 | 47 | 293 | 784,545.00 | 16 |
| SVCB-3.26-6.26 | 05.01.2026 | 55 | -19 | 124 | 55 | 48 | 267 | 711,302.00 | 15 |
| SVCB-3.26-6.26 | 06.01.2026 | 51 | -19 | 124 | 56 | 51 | 212 | 561,579.00 | 9 |
| SVCB-3.26-6.26 | 08.01.2026 | 53 | -19 | 124 | 55 | 50 | 722 | 1,893,038.00 | 23 |
| SVCB-3.26-6.26 | 09.01.2026 | 53 | -19 | 124 | 53 | 51 | 148 | 388,006.00 | 6 |
| SVCB-3.26-6.26 | 12.01.2026 | 54 | -19 | 124 | 54 | 51 | 76 | 199,443.00 | 10 |
| SVCB-3.26-6.26 | 13.01.2026 | 52 | -19 | 124 | 53 | 51 | 182 | 474,214.00 | 14 |
| SVCB-3.26-6.26 | 14.01.2026 | 54 | -19 | 124 | 54 | 51 | 635 | 1,642,904.00 | 42 |
| SVCB-3.26-6.26 | 15.01.2026 | 53 | -19 | 124 | 54 | 52 | 93 | 240,471.00 | 16 |
| SVCB-3.26-6.26 | 16.01.2026 | 51 | -19 | 124 | 54 | 51 | 213 | 557,057.00 | 13 |
| SVCB-3.26-6.26 | 19.01.2026 | 53 | -19 | 124 | 55 | 51 | 172 | 455,366.00 | 19 |
| SVCB-3.26-6.26 | 20.01.2026 | 54 | -19 | 124 | 54 | 51 | 139 | 367,261.00 | 22 |
| SVCB-3.26-6.26 | 21.01.2026 | 54 | -19 | 124 | 54 | 51 | 239 | 634,239.00 | 33 |
| SVCB-3.26-6.26 | 22.01.2026 | 51 | -19 | 124 | 54 | 51 | 170 | 455,703.00 | 50 |
| SVCB-3.26-6.26 | 23.01.2026 | 51 | -19 | 124 | 53 | 50 | 100 | 265,575.00 | 53 |
| SVCB-3.26-6.26 | 26.01.2026 | 53 | -19 | 124 | 56 | 50 | 1118 | 2,961,767.00 | 78 |
| SVCB-3.26-6.26 | 27.01.2026 | 54 | -19 | 124 | 54 | 50 | 327 | 864,396.00 | 33 |
| SVCB-3.26-6.26 | 28.01.2026 | 49 | -19 | 124 | 56 | 49 | 3063 | 8,098,613.00 | 120 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
