| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| SVCB-6.24-9.24 | 28.05.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| SVCB-6.24-9.24 | 29.05.2024 | 65 | 12 | 70 | 67 | 24 | 124 | 884,512.00 | 41 |
| SVCB-6.24-9.24 | 30.05.2024 | 39 | 10 | 75 | 75 | 17 | 110 | 802,446.00 | 35 |
| SVCB-6.24-9.24 | 31.05.2024 | 31 | 10 | 72 | 51 | 31 | 50 | 356,402.00 | 24 |
| SVCB-6.24-9.24 | 03.06.2024 | 62 | 10 | 62 | 62 | 23 | 261 | 1,827,680.00 | 83 |
| SVCB-6.24-9.24 | 04.06.2024 | 57 | 23 | 78 | 74 | 23 | 152 | 1,105,900.00 | 54 |
| SVCB-6.24-9.24 | 05.06.2024 | 49 | 16 | 84 | 78 | 24 | 289 | 2,135,942.00 | 92 |
| SVCB-6.24-9.24 | 06.06.2024 | 54 | 16 | 78 | 66 | 40 | 64 | 464,824.00 | 35 |
| SVCB-6.24-9.24 | 07.06.2024 | 36 | 20 | 82 | 60 | 36 | 104 | 765,444.00 | 30 |
| SVCB-6.24-9.24 | 10.06.2024 | 57 | 20 | 81 | 57 | 50 | 80 | 590,938.00 | 12 |
| SVCB-6.24-9.24 | 11.06.2024 | 51 | 24 | 84 | 51 | 31 | 63 | 455,308.00 | 22 |
| SVCB-6.24-9.24 | 13.06.2024 | 54 | 7 | 67 | 55 | 31 | 103 | 710,560.00 | 33 |
| SVCB-6.24-9.24 | 14.06.2024 | 51 | 16 | 75 | 54 | 34 | 69 | 497,446.00 | 9 |
| SVCB-6.24-9.24 | 17.06.2024 | 20 | 1 | 75 | 51 | 20 | 562 | 4,059,218.00 | 21 |
| SVCB-6.24-9.24 | 18.06.2024 | 4 | 1 | 34 | 15 | 4 | 1602 | 11,350,114.00 | 20 |
| SVCB-6.24-9.24 | 19.06.2024 | -10 | -15 | 38 | 7 | -10 | 2095 | 14,443,366.00 | 53 |
| SVCB-6.24-9.24 | 20.06.2024 | 5 | -14 | 10 | 5 | 5 | 1 | 6,650.00 | 1 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
