| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| SVCB-6.25-9.25 | 14.03.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| SVCB-6.25-9.25 | 17.03.2025 | 93 | 30 | 93 | 93 | 30 | 11 | 88,020.00 | 2 |
| SVCB-6.25-9.25 | 18.03.2025 | 96 | 26 | 131 | 96 | 96 | 11 | 89,716.00 | 3 |
| SVCB-6.25-9.25 | 19.03.2025 | 31 | 21 | 131 | 31 | 31 | 4 | 32,216.00 | 1 |
| SVCB-6.25-9.25 | 20.03.2025 | 100 | 100 | 147 | 100 | 100 | 1 | 8,024.00 | 1 |
| SVCB-6.25-9.25 | 21.03.2025 | 0 | 103 | 147 | 0 | 0 | 0 | 0.00 | 0 |
| SVCB-6.25-9.25 | 24.03.2025 | 88 | 49 | 147 | 100 | 86 | 33 | 262,196.00 | 12 |
| SVCB-6.25-9.25 | 25.03.2025 | 68 | 37 | 147 | 96 | 68 | 111 | 872,274.00 | 19 |
| SVCB-6.25-9.25 | 26.03.2025 | 61 | 22 | 147 | 89 | 50 | 10 | 78,094.00 | 10 |
| SVCB-6.25-9.25 | 27.03.2025 | 92 | 22 | 147 | 99 | 58 | 405 | 3,053,140.00 | 107 |
| SVCB-6.25-9.25 | 28.03.2025 | 92 | 22 | 147 | 100 | 86 | 494 | 3,560,756.00 | 136 |
| SVCB-6.25-9.25 | 31.03.2025 | 94 | 22 | 147 | 100 | 88 | 438 | 3,134,362.00 | 84 |
| SVCB-6.25-9.25 | 01.04.2025 | 82 | 22 | 147 | 98 | 82 | 551 | 4,020,154.00 | 129 |
| SVCB-6.25-9.25 | 02.04.2025 | 72 | 22 | 147 | 97 | 22 | 943 | 6,578,064.00 | 136 |
| SVCB-6.25-9.25 | 03.04.2025 | 69 | 13 | 147 | 69 | 56 | 76 | 532,536.00 | 34 |
| SVCB-6.25-9.25 | 04.04.2025 | 62 | 13 | 147 | 74 | 19 | 588 | 3,995,118.00 | 166 |
| SVCB-6.25-9.25 | 07.04.2025 | 54 | 11 | 147 | 69 | 40 | 188 | 1,195,102.00 | 86 |
| SVCB-6.25-9.25 | 08.04.2025 | 48 | 11 | 147 | 69 | 42 | 211 | 1,391,316.00 | 47 |
| SVCB-6.25-9.25 | 09.04.2025 | 52 | 11 | 147 | 59 | 33 | 161 | 1,031,132.00 | 44 |
| SVCB-6.25-9.25 | 10.04.2025 | 43 | 6 | 147 | 59 | 42 | 40 | 268,862.00 | 15 |
| SVCB-6.25-9.25 | 11.04.2025 | 0 | -8 | 147 | 0 | 0 | 0 | 0.00 | 0 |
| SVCB-6.25-9.25 | 14.04.2025 | 0 | -8 | 147 | 0 | 0 | 0 | 0.00 | 0 |
| SVCB-6.25-9.25 | 15.04.2025 | 28 | -8 | 147 | 28 | 28 | 6 | 40,536.00 | 1 |
| SVCB-6.25-9.25 | 16.04.2025 | 35 | -8 | 147 | 38 | 28 | 6 | 41,212.00 | 5 |
| SVCB-6.25-9.25 | 17.04.2025 | 0 | -8 | 147 | 0 | 0 | 0 | 0.00 | 0 |
| SVCB-6.25-9.25 | 18.04.2025 | 35 | -25 | 147 | 35 | 16 | 145 | 968,108.00 | 11 |
| SVCB-6.25-9.25 | 21.04.2025 | 26 | -25 | 147 | 43 | 0 | 73 | 499,330.00 | 18 |
| SVCB-6.25-9.25 | 22.04.2025 | 42 | -25 | 147 | 42 | 39 | 21 | 146,658.00 | 11 |
| SVCB-6.25-9.25 | 23.04.2025 | 33 | -25 | 147 | 42 | 24 | 114 | 790,266.00 | 32 |
| SVCB-6.25-9.25 | 24.04.2025 | 28 | -25 | 147 | 41 | -13 | 210 | 1,452,936.00 | 91 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
