Финуслуги: инвестируйте в приложении
Торговля на бирже и другие инструменты
Скачать
EN
For investors
To issuers
Market data
About MOEX
EN
Friday
25 July 07:19
Login
Information services
Paid services management
Settings
Logout
Derivatives Market
More
Your basket is empty
Information product
Instrument
Period
Price
Menu
Login
Profile
Menu
List of services
Profile
Information services
Paid services management
Settings
Logout
Learn more about product
Connect
Historical data of calendar spreads
Search string
Instruments
Basic asset
SVCB
Calendar spread
SVCB-9.25-12.25
Sort by:
Code
Place Date
Search contracts:
All
All Active
For period
From
To
Скачать данные в формате:
CSV (spacers – commas)
CSV (spacers – semicolons)
Metastock
Spread identifier
Date
Last
Bid
Ask
Daily high
Daily low
Amount
Volume
Trades
SVCB-9.25-12.25
13.06.2025
0
0
0
0
0
0
0.00
0
SVCB-9.25-12.25
16.06.2025
0
15
91
0
0
0
0.00
0
SVCB-9.25-12.25
17.06.2025
47
-4
98
47
47
3
19,374.00
2
SVCB-9.25-12.25
18.06.2025
16
-12
98
16
15
22
143,656.00
2
SVCB-9.25-12.25
19.06.2025
6
-32
98
6
2
3
20,116.00
2
SVCB-9.25-12.25
20.06.2025
40
-32
98
41
40
18
119,672.00
4
SVCB-9.25-12.25
23.06.2025
29
-32
98
29
15
10
66,150.00
6
SVCB-9.25-12.25
24.06.2025
23
-32
98
39
23
11
71,534.00
4
SVCB-9.25-12.25
25.06.2025
19
-32
98
19
19
1
6,622.00
1
SVCB-9.25-12.25
26.06.2025
16
-32
98
16
16
1
6,676.00
1
SVCB-9.25-12.25
27.06.2025
24
-32
98
24
24
1
6,556.00
1
SVCB-9.25-12.25
30.06.2025
38
-32
98
40
16
42
289,960.00
15
SVCB-9.25-12.25
01.07.2025
19
-32
102
37
19
28
193,438.00
5
SVCB-9.25-12.25
02.07.2025
0
-32
102
0
0
0
0.00
0
SVCB-9.25-12.25
03.07.2025
30
-32
102
40
16
80
544,264.00
13
SVCB-9.25-12.25
04.07.2025
47
-32
102
47
40
38
258,504.00
5
SVCB-9.25-12.25
07.07.2025
51
-32
102
51
51
2
13,444.00
1
SVCB-9.25-12.25
08.07.2025
16
-32
102
37
16
23
153,552.00
12
SVCB-9.25-12.25
09.07.2025
45
-32
102
45
15
51
333,014.00
10
SVCB-9.25-12.25
10.07.2025
16
-32
102
32
16
44
289,446.00
8
SVCB-9.25-12.25
11.07.2025
16
-32
102
20
16
32
208,536.00
4
SVCB-9.25-12.25
14.07.2025
50
-32
102
50
18
135
871,856.00
31
SVCB-9.25-12.25
15.07.2025
50
-32
102
50
37
2
13,670.00
2
SVCB-9.25-12.25
16.07.2025
32
-32
102
37
32
23
160,374.00
7
SVCB-9.25-12.25
17.07.2025
31
-32
102
32
31
21
152,674.00
3
SVCB-9.25-12.25
18.07.2025
35
-32
102
47
31
58
411,194.00
19
SVCB-9.25-12.25
21.07.2025
43
-32
102
59
41
110
795,728.00
25
SVCB-9.25-12.25
22.07.2025
39
-32
102
56
39
103
734,070.00
37
SVCB-9.25-12.25
23.07.2025
47
-32
102
53
47
18
128,436.00
3
SVCB-9.25-12.25
24.07.2025
59
-32
102
59
45
23
165,314.00
4
The site processes user data using Cookies in accordance with the
Cookies Using Rules
. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.
Accept
Prev
Next
July
2025
Su
Mo
Tu
We
Th
Fr
Sa
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31