MOEX Group
Registration
0
0
Ru  /  En
  • Markets
  • Indices
  • Market data
  • Listing
  • Connectivity
  • News and events
  • About MOEX
  • Investor Relations
National Settlement Depository
National Settlement Depository (NSD) is the central securities depository of the Russian Federation
National Clearing Centre
Central Counterparty National Clearing Centre acts as a Clearing House and CCP in the Russian financial market
National Mercantile Exchange
Regulated commodity markets
Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Contacts for block trading
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            Si-12.22-3.2309.06.202225201737400033022200425,553,053.0022
            Si-12.22-3.2310.06.2022320015084305367921008416,577,589.0060
            Si-12.22-3.2314.06.2022248215084305350024708227,343,474.0067
            Si-12.22-3.2315.06.20223000150843053300266126962,523,466.00144
            Si-12.22-3.2316.06.202233691508430534992990447121,164,234.00261
            Si-12.22-3.2317.06.202229221750436035082800432177,720,548.00225
            Si-12.22-3.2320.06.202229201750436029802804732273,176,680.00432
            Si-12.22-3.2321.06.202234001750436034062876923392,150,112.00468
            Si-12.22-3.2322.06.2022350017504360350030001177541,166,859.00644
            Si-12.22-3.2323.06.2022342820504395375533502089803,216,417.00891
            Si-12.22-3.2324.06.202236902050432936993398772900,360,780.00407
            Si-12.22-3.2327.06.20223475205043953700335814191,074,898,296.00668
            Si-12.22-3.2328.06.20223278205043453550325012891,227,739,402.00589
            Si-12.22-3.2329.06.20222789195242973323258018441,439,337,198.00993
            Si-12.22-3.2330.06.20222649190842973000230617571,645,394,897.00919
            Si-12.22-3.2301.07.20222258145342972665220024361,941,763,700.00920
            Si-12.22-3.2304.07.20222500139042972603225518802,172,131,049.00878
            Si-12.22-3.2305.07.20222132135542972530200117432,398,611,187.001178
            Si-12.22-3.2306.07.20222121111742972203193711972,560,211,053.00755
            Si-12.22-3.2307.07.20221872111842972169165034883,031,335,916.00977
            Si-12.22-3.2308.07.2022175186542971895175013723,212,481,021.00630
            Si-12.22-3.2311.07.202218168304297193917529433,336,004,914.00559
            Si-12.22-3.2312.07.202218278304094190917938213,439,696,826.00536
            Si-12.22-3.2313.07.202218638304094189918253133,479,556,069.00232
            Si-12.22-3.2314.07.202218808304094190018433743,526,999,691.00269
            Si-12.22-3.2315.07.202221408304094220618716693,611,237,195.00433
            Si-12.22-3.2318.07.202221908304094227821123743,657,191,466.00301
            Si-12.22-3.2319.07.202222008304094232921758213,756,796,600.00492
            Si-12.22-3.2320.07.202221318304094222421187263,843,158,485.00431
            Si-12.22-3.2321.07.2022186783040942265170712813,999,744,083.00792
            12345