EN
              EN
              Wednesday
              27 August 07:06

              Your basket is empty

              Add services to the basket

              Menu

              List of services

              Profile

              Derivatives Market

              Derivatives Market

              About us
              Opening auction
              Connection
                Technological services
                Risk balancing (netting)
                Settlement on T+2 market
                Clearing&Settlement
                  RFS on the Derivatives Market
                    Risk-management system
                    Fees
                    Members
                      Instruments
                        Market Making
                        Documents
                        Initial Margin
                        Interactive Trading Calendar
                        1. Home
                        2. Derivatives Market
                        3. Technological services
                        4. Synthetic Matching of Calendar Spreads
                        5. Historical data
                        Subscription Print version

                        Historical data of calendar spreads

                        Instruments
                        Basic asset
                        Calendar spread
                        Sort by:
                        Search contracts:
                        From ...
                        To ...
                        Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
                        Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
                        Si-3.22-6.2210.09.20210119011900000.000
                        Si-3.22-6.2213.09.2021122511901298122512251151,721.001
                        Si-3.22-6.2214.09.2021127411711275127411804757,830.004
                        Si-3.22-6.2215.09.20211272119012851274121431,212,782.003
                        Si-3.22-6.2216.09.20211251112113761255119012219,622,604.0040
                        Si-3.22-6.2217.09.20211201105014501260120119448,938,459.0021
                        Si-3.22-6.2220.09.20211260700175012961171635145,917,375.00193
                        Si-3.22-6.2221.09.20211277750175012941238292190,530,930.00117
                        Si-3.22-6.2222.09.2021128175017501281125499205,549,763.0046
                        Si-3.22-6.2223.09.20211291750175012921258128224,967,846.0051
                        Si-3.22-6.2224.09.2021127475017501303127468235,285,797.0024
                        Si-3.22-6.2227.09.20211305750175013161272173261,431,017.0075
                        Si-3.22-6.2228.09.20211278750175013061253273302,629,828.0072
                        Si-3.22-6.2229.09.2021127875017501279125180314,736,521.0032
                        Si-3.22-6.2230.09.20211276750175012881251169340,313,121.0069
                        Si-3.22-6.2201.10.20211320750175013381276245377,545,623.00110
                        Si-3.22-6.2204.10.20211332750175013391304202408,116,517.00114
                        Si-3.22-6.2205.10.20211346600200013488001120577,161,265.00184
                        Si-3.22-6.2206.10.20211397600200013981326373633,541,222.00150
                        Si-3.22-6.2207.10.20211377600200013991350176659,967,147.0061
                        Si-3.22-6.2208.10.20211344600200013711335122678,200,633.0067
                        Si-3.22-6.2211.10.20211335600200013831335191706,680,733.0094
                        Si-3.22-6.2212.10.20211359600200013631332109722,960,297.0061
                        Si-3.22-6.2213.10.2021131360020001359131396737,328,412.0055
                        Si-3.22-6.2214.10.20211326600200013621311240773,079,444.0097
                        Si-3.22-6.2215.10.20211325600200013601310197802,257,835.0087
                        Si-3.22-6.2218.10.20211311600200013471299242838,054,964.0099
                        Si-3.22-6.2219.10.20211349600200013601304276878,778,874.00160
                        Si-3.22-6.2220.10.2021135060020001350132096892,927,600.0033
                        Si-3.22-6.2221.10.20211332600200013501305158916,252,056.0075
                        12345
                        Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
                        The site processes user data using Cookies in accordance with the Cookies Using Rules. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.
                        PrevNext
                        August 2025
                        SuMoTuWeThFrSa
                             12
                        3456789
                        10111213141516
                        17181920212223
                        24252627282930
                        31