Русский RU

Historical data of calendar spreads

Instruments
Basic asset
Calendar spread
Sort by:
Search contracts:
From
To
Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
Si-3.22-6.2210.09.20210119011900000.000
Si-3.22-6.2213.09.2021122511901298122512251151,721.001
Si-3.22-6.2214.09.2021127411711275127411804757,830.004
Si-3.22-6.2215.09.20211272119012851274121431,212,782.003
Si-3.22-6.2216.09.20211251112113761255119012219,622,604.0040
Si-3.22-6.2217.09.20211201105014501260120119448,938,459.0021
Si-3.22-6.2220.09.20211260700175012961171635145,917,375.00193
Si-3.22-6.2221.09.20211277750175012941238292190,530,930.00117
Si-3.22-6.2222.09.2021128175017501281125499205,549,763.0046
Si-3.22-6.2223.09.20211291750175012921258128224,967,846.0051
Si-3.22-6.2224.09.2021127475017501303127468235,285,797.0024
Si-3.22-6.2227.09.20211305750175013161272173261,431,017.0075
Si-3.22-6.2228.09.20211278750175013061253273302,629,828.0072
Si-3.22-6.2229.09.2021127875017501279125180314,736,521.0032
Si-3.22-6.2230.09.20211276750175012881251169340,313,121.0069
Si-3.22-6.2201.10.20211320750175013381276245377,545,623.00110
Si-3.22-6.2204.10.20211332750175013391304202408,116,517.00114
Si-3.22-6.2205.10.20211346600200013488001120577,161,265.00184
Si-3.22-6.2206.10.20211397600200013981326373633,541,222.00150
Si-3.22-6.2207.10.20211377600200013991350176659,967,147.0061
Si-3.22-6.2208.10.20211344600200013711335122678,200,633.0067
Si-3.22-6.2211.10.20211335600200013831335191706,680,733.0094
Si-3.22-6.2212.10.20211359600200013631332109722,960,297.0061
Si-3.22-6.2213.10.2021131360020001359131396737,328,412.0055
Si-3.22-6.2214.10.20211326600200013621311240773,079,444.0097
Si-3.22-6.2215.10.20211325600200013601310197802,257,835.0087
Si-3.22-6.2218.10.20211311600200013471299242838,054,964.0099
Si-3.22-6.2219.10.20211349600200013601304276878,778,874.00160
Si-3.22-6.2220.10.2021135060020001350132096892,927,600.0033
Si-3.22-6.2221.10.20211332600200013501305158916,252,056.0075
12345