Menu

List of services

Profile

Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            Si-6.22-9.2210.12.20210000000.000
            Si-6.22-9.2213.12.20210000000.000
            Si-6.22-9.2214.12.2021154514711849154515451155,097.001
            Si-6.22-9.2215.12.20211596126918991596157010416,330,408.0038
            Si-6.22-9.2216.12.2021162712811929166115511919,295,425.0011
            Si-6.22-9.2217.12.20211627110021000000.000
            Si-6.22-9.2223.12.20211581110021001588154416845,273,010.0057
            Si-6.22-9.2224.12.2021159111002100159115491547,589,941.006
            Si-6.22-9.2227.12.202115921100210015921592147,744,821.001
            Si-6.22-9.2228.12.2021157611002100157615761349,760,277.004
            Si-6.22-9.2229.12.20211576110021000000.000
            Si-6.22-9.2230.12.20211576110021000000.000
            Si-6.22-9.2203.01.2022164911002100164915994055,990,987.0028
            Si-6.22-9.2204.01.2022160611002100164915981358,036,080.007
            Si-6.22-9.2205.01.2022166311002100166416634765,480,720.0019
            Si-6.22-9.2206.01.202216421100210016911424259107,077,686.0088
            Si-6.22-9.2207.01.20221656110021001698164183120,248,318.0033
            Si-6.22-9.2210.01.202216131100210016891613284165,146,182.00104
            Si-6.22-9.2211.01.20221688110021001688168414167,345,499.007
            Si-6.22-9.2212.01.20221654110021001714165432172,351,960.0013
            Si-6.22-9.2213.01.202217221100210017381651410237,199,196.00152
            Si-6.22-9.2214.01.202219371100245019371716433306,686,861.00128
            Si-6.22-9.2217.01.20221841800300018801761139328,960,489.0048
            Si-6.22-9.2218.01.20221850800300018501780134350,425,952.0038
            Si-6.22-9.2219.01.20221761800300018801751381411,874,630.00135
            Si-6.22-9.2220.01.202217608003000176117609413,319,344.009
            Si-6.22-9.2221.01.20221845800245018451760339468,177,755.0082
            Si-6.22-9.2224.01.20221920800250020051829333523,242,134.00155
            Si-6.22-9.2225.01.20221970800265020261950362583,066,806.00115
            Si-6.22-9.2226.01.20222019125026502019193140589,683,501.0018
            12345
            Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)