MOEX Group
Registration
0
0
Ru  /  En
  • Markets
  • Indices
  • Market data
  • Listing
  • Connectivity
  • News and events
  • About MOEX
  • Investor Relations
National Settlement Depository
National Settlement Depository (NSD) is the central securities depository of the Russian Federation
National Clearing Centre
Central Counterparty National Clearing Centre acts as a Clearing House and CCP in the Russian financial market
National Mercantile Exchange
Regulated commodity markets
Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Contacts for block trading
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            Si-9.22-12.2218.03.20225763400076957044547432274,571,711.00260
            Si-9.22-12.2221.03.202241293520769560804070281139,220,587.00218
            Si-9.22-12.2222.03.202240992472739443103851211187,278,020.00113
            Si-9.22-12.2223.03.2022352221337393415721351508526,789,042.00319
            Si-9.22-12.2224.03.202227231461739340311843306591,173,045.00202
            Si-9.22-12.2225.03.20222109940699969991139582712,307,862.00332
            Si-9.22-12.2228.03.20222500401428326001410297771,906,466.00228
            Si-9.22-12.2229.03.202227504014283359314201209997,680,656.00705
            Si-9.22-12.2230.03.202233204014684375027336491,116,284,306.00419
            Si-9.22-12.2231.03.202236544015231390030006781,239,786,409.00389
            Si-9.22-12.2201.04.202238554015231385529875191,334,365,046.00275
            Si-9.22-12.2204.04.202235954015231389534255031,426,282,879.00317
            Si-9.22-12.2205.04.202236554015231380023864701,511,630,050.00336
            Si-9.22-12.2206.04.202228004015231364423129851,687,531,406.00566
            Si-9.22-12.2207.04.2022270040142823426196514901,935,653,358.00783
            Si-9.22-12.2208.04.2022200040142823067190019662,251,130,460.001086
            Si-9.22-12.2211.04.2022189940142823000150015932,521,372,894.00984
            Si-9.22-12.2212.04.202220004014282200015185832,620,740,338.00316
            Si-9.22-12.2213.04.202219954014282220018733842,686,444,238.00203
            Si-9.22-12.2214.04.202220004014282225018659562,852,188,683.00561
            Si-9.22-12.2215.04.202222014013895239519603102,905,305,350.00194
            Si-9.22-12.2218.04.202214652183895245713318093,042,495,067.00389
            Si-9.22-12.2219.04.202217602183895186013863023,093,370,979.00180
            Si-9.22-12.2220.04.2022182021838951999105012163,294,200,737.00628
            Si-9.22-12.2221.04.2022160021838951834129013493,510,325,710.00754
            Si-9.22-12.2222.04.2022157321838952017157010913,682,636,759.00620
            Si-9.22-12.2225.04.202218552183895200013757603,801,862,488.00415
            Si-9.22-12.2226.04.202219412183895209518056823,907,973,938.00365
            Si-9.22-12.2227.04.202219302183895200017703013,954,869,685.00148
            Si-9.22-12.2228.04.202219802183895216018505004,031,936,011.00255
            12345