| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| T-12.26-3.27 | 11.09.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| T-12.26-3.27 | 14.09.2026 | 70 | 67 | 210 | 130 | 67 | 229 | 1,259,648.00 | 18 |
| T-12.26-3.27 | 15.09.2026 | 0 | 0 | 142 | 0 | 0 | 0 | 0.00 | 0 |
| T-12.26-3.27 | 16.09.2026 | 90 | -12 | 142 | 128 | 25 | 74 | 397,682.00 | 10 |
| T-12.26-3.27 | 17.09.2026 | 78 | 0 | 142 | 90 | 40 | 241 | 1,260,824.00 | 38 |
| T-12.26-3.27 | 18.09.2026 | 85 | -70 | 198 | 88 | 79 | 240 | 1,263,466.00 | 19 |
| T-12.26-3.27 | 21.09.2026 | 60 | -60 | 220 | 86 | 60 | 244 | 1,282,980.00 | 46 |
| T-12.26-3.27 | 22.09.2026 | 67 | -60 | 225 | 76 | -20 | 48 | 254,444.00 | 13 |
| T-12.26-3.27 | 23.09.2026 | 80 | -88 | 194 | 86 | 53 | 1040 | 5,552,402.00 | 122 |
| T-12.26-3.27 | 24.09.2026 | 80 | -74 | 206 | 88 | 77 | 770 | 4,118,336.00 | 133 |
| T-12.26-3.27 | 25.09.2026 | 80 | -59 | 219 | 84 | 77 | 511 | 2,662,320.00 | 56 |
| T-12.26-3.27 | 28.09.2026 | 77 | -59 | 212 | 80 | 73 | 1271 | 6,551,104.00 | 166 |
| T-12.26-3.27 | 29.09.2026 | 73 | -59 | 210 | 77 | 71 | 534 | 2,761,127.00 | 87 |
| T-12.26-3.27 | 30.09.2026 | 74 | -61 | 205 | 74 | 58 | 1567 | 8,105,260.00 | 144 |
| T-12.26-3.27 | 01.10.2026 | 62 | -65 | 199 | 78 | 58 | 2915 | 15,530,800.00 | 185 |
| T-12.26-3.27 | 02.10.2026 | 61 | -74 | 198 | 62 | 60 | 393 | 2,088,709.00 | 46 |
| T-12.26-3.27 | 05.10.2026 | 40 | -74 | 198 | 61 | 40 | 1526 | 8,329,445.00 | 170 |
| T-12.26-3.27 | 06.10.2026 | 47 | -87 | 198 | 50 | -1 | 1120 | 6,175,944.00 | 434 |
| T-12.26-3.27 | 07.10.2026 | 31 | -93 | 198 | 58 | 31 | 2557 | 14,213,889.00 | 674 |
| T-12.26-3.27 | 08.10.2026 | 46 | -94 | 198 | 47 | 33 | 817 | 4,435,533.00 | 91 |
| T-12.26-3.27 | 09.10.2026 | 51 | -94 | 198 | 51 | 40 | 1478 | 8,071,249.00 | 160 |
| T-12.26-3.27 | 12.10.2026 | 46 | -94 | 198 | 51 | 21 | 2837 | 15,642,529.00 | 217 |
| T-12.26-3.27 | 13.10.2026 | 56 | -94 | 178 | 62 | 46 | 2974 | 16,674,504.00 | 218 |
| T-12.26-3.27 | 14.10.2026 | 54 | -94 | 190 | 60 | 53 | 3003 | 16,827,897.00 | 524 |
| T-12.26-3.27 | 15.10.2026 | 55 | -94 | 190 | 58 | 53 | 1686 | 9,367,915.00 | 178 |
| T-12.26-3.27 | 16.10.2026 | 57 | -94 | 187 | 59 | 54 | 2056 | 11,444,537.00 | 172 |
| T-12.26-3.27 | 19.10.2026 | 57 | -94 | 186 | 57 | 55 | 2162 | 12,130,545.00 | 365 |
| T-12.26-3.27 | 20.10.2026 | 58 | -94 | 185 | 60 | 57 | 1601 | 9,044,156.00 | 169 |
| T-12.26-3.27 | 21.10.2026 | 60 | -94 | 188 | 66 | 58 | 1607 | 9,025,411.00 | 153 |
| T-12.26-3.27 | 22.10.2026 | 58 | -94 | 132 | 60 | 57 | 1779 | 9,903,867.00 | 205 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)