Historical data of calendar spreads

Search string

Instruments

Basic asset

T

Calendar spread

T-6.26-9.26

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
T-6.26-9.26	16.04.2026	0	0	0	0	0	0	0.00	0
T-6.26-9.26	17.04.2026	0	-5	315	0	0	0	0.00	0
T-6.26-9.26	20.04.2026	0	-30	315	0	0	0	0.00	0
T-6.26-9.26	21.04.2026	109	-55	315	109	101	3	20,007.00	3
T-6.26-9.26	22.04.2026	120	-55	315	120	120	4	26,672.00	1
T-6.26-9.26	23.04.2026	91	-71	315	118	70	96	644,183.00	35
T-6.26-9.26	24.04.2026	85	-71	315	99	83	410	2,708,055.00	59
T-6.26-9.26	27.04.2026	94	-71	315	97	83	295	1,925,757.00	49
T-6.26-9.26	28.04.2026	98	-71	315	98	86	624	4,014,882.00	75
T-6.26-9.26	29.04.2026	95	-71	315	113	83	724	4,582,217.00	76
T-6.26-9.26	30.04.2026	96	-71	315	113	93	124	776,520.00	25
T-6.26-9.26	04.05.2026	98	-71	315	106	93	503	3,148,177.00	68
T-6.26-9.26	05.05.2026	99	-71	315	106	94	501	3,167,217.00	77
T-6.26-9.26	06.05.2026	88	-71	315	108	88	774	4,882,811.00	80
T-6.26-9.26	07.05.2026	90	-71	315	94	85	149	940,341.00	19

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)