Historical data of calendar spreads

Search string

Instruments

Basic asset

T

Calendar spread

T-9.25-12.25

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
T-9.25-12.25	13.06.2025	0	0	0	0	0	0	0.00	0
T-9.25-12.25	16.06.2025	0	55	346	0	0	0	0.00	0
T-9.25-12.25	17.06.2025	148	32	346	148	148	6	82,684.00	2
T-9.25-12.25	18.06.2025	178	32	346	178	93	5	69,110.00	4
T-9.25-12.25	19.06.2025	156	32	346	162	141	47	645,478.00	16
T-9.25-12.25	20.06.2025	131	32	346	159	125	141	1,922,338.00	32
T-9.25-12.25	23.06.2025	132	32	346	160	132	68	916,032.00	20
T-9.25-12.25	24.06.2025	133	32	346	148	132	57	766,336.00	12
T-9.25-12.25	25.06.2025	134	32	346	146	133	62	847,622.00	14
T-9.25-12.25	26.06.2025	143	32	346	150	130	366	5,045,028.00	107
T-9.25-12.25	27.06.2025	138	32	346	146	138	198	2,718,298.00	51
T-9.25-12.25	30.06.2025	139	32	346	149	135	203	2,806,852.00	56
T-9.25-12.25	01.07.2025	149	32	346	153	138	251	3,492,350.00	97
T-9.25-12.25	02.07.2025	152	32	346	155	141	274	3,788,726.00	91
T-9.25-12.25	03.07.2025	163	32	346	163	144	157	2,171,692.00	58
T-9.25-12.25	04.07.2025	161	32	346	164	144	251	3,446,544.00	92
T-9.25-12.25	07.07.2025	158	32	346	166	150	1004	13,594,316.00	151
T-9.25-12.25	08.07.2025	159	32	346	161	149	251	3,391,220.00	78
T-9.25-12.25	09.07.2025	160	32	346	166	155	770	10,296,308.00	192
T-9.25-12.25	10.07.2025	154	32	346	161	149	713	9,591,544.00	129
T-9.25-12.25	11.07.2025	162	32	346	166	152	748	9,981,782.00	259
T-9.25-12.25	14.07.2025	150	32	346	164	148	989	13,055,212.00	213
T-9.25-12.25	15.07.2025	147	32	346	157	131	1170	15,914,858.00	223
T-9.25-12.25	16.07.2025	148	32	346	151	135	549	7,665,232.00	132
T-9.25-12.25	17.07.2025	146	32	346	153	135	743	10,383,410.00	179
T-9.25-12.25	18.07.2025	152	32	346	152	141	1033	14,504,088.00	296
T-9.25-12.25	21.07.2025	148	32	346	153	142	1657	23,506,640.00	484
T-9.25-12.25	22.07.2025	154	32	346	158	147	565	7,981,774.00	151
T-9.25-12.25	23.07.2025	151	32	346	165	135	3253	46,085,192.00	705
T-9.25-12.25	24.07.2025	147	32	346	156	115	1226	17,122,976.00	204
1 2 3

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)