Historical data of calendar spreads

Search string

Instruments

Basic asset

TATN

Calendar spread

TATN-12.22-3.23

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
TATN-12.22-3.23	12.09.2022	0	0	0	0	0	0	0.00	0
TATN-12.22-3.23	13.09.2022	0	0	0	0	0	0	0.00	0
TATN-12.22-3.23	14.09.2022	0	0	0	0	0	0	0.00	0
TATN-12.22-3.23	15.09.2022	0	0	0	0	0	0	0.00	0
TATN-12.22-3.23	16.09.2022	0	-240	1340	0	0	0	0.00	0
TATN-12.22-3.23	19.09.2022	0	-20	1340	0	0	0	0.00	0
TATN-12.22-3.23	20.09.2022	0	1200	1340	0	0	0	0.00	0
TATN-12.22-3.23	21.09.2022	0	1200	1340	0	0	0	0.00	0
TATN-12.22-3.23	22.09.2022	500	500	1340	1150	500	2	151,074.00	2
TATN-12.22-3.23	23.09.2022	1050	1048	1340	1050	1048	2	298,688.00	2
TATN-12.22-3.23	26.09.2022	1050	1100	1340	0	0	0	0.00	0
TATN-12.22-3.23	27.09.2022	1100	198	2002	1100	1100	1	364,942.00	1
TATN-12.22-3.23	28.09.2022	601	198	2002	601	601	1	433,459.00	1
TATN-12.22-3.23	29.09.2022	601	198	2002	0	0	0	0.00	0
TATN-12.22-3.23	30.09.2022	500	198	2002	500	500	1	500,083.00	1
TATN-12.22-3.23	03.10.2022	400	400	1340	400	400	1	571,461.00	1
TATN-12.22-3.23	04.10.2022	400	1010	1340	0	0	0	0.00	0
TATN-12.22-3.23	05.10.2022	400	999	1340	0	0	0	0.00	0
TATN-12.22-3.23	06.10.2022	400	999	1340	0	0	0	0.00	0
TATN-12.22-3.23	07.10.2022	400	999	1340	0	0	0	0.00	0
TATN-12.22-3.23	10.10.2022	500	100	1340	1200	500	6	391,521.00	6
TATN-12.22-3.23	11.10.2022	280	-300	1340	400	280	3	214,612.00	3
TATN-12.22-3.23	12.10.2022	280	-300	1340	0	0	0	0.00	0
TATN-12.22-3.23	13.10.2022	280	-300	1340	0	0	0	0.00	0
TATN-12.22-3.23	14.10.2022	280	-300	1340	0	0	0	0.00	0
TATN-12.22-3.23	17.10.2022	280	-300	1340	0	0	0	0.00	0
TATN-12.22-3.23	18.10.2022	280	-300	1340	0	0	0	0.00	0
TATN-12.22-3.23	19.10.2022	600	-300	1340	600	172	2	144,360.00	2
TATN-12.22-3.23	20.10.2022	577	-300	1340	577	577	1	73,845.00	1
TATN-12.22-3.23	21.10.2022	219	-300	1340	219	219	5	366,247.00	4
1 2 3

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)