| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| TATN-12.23-3.24 | 15.09.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| TATN-12.23-3.24 | 18.09.2023 | 1700 | 1100 | 3773 | 1700 | 1700 | 1 | 122,314.00 | 1 |
| TATN-12.23-3.24 | 19.09.2023 | 1275 | -453 | 3772 | 1300 | 1275 | 4 | 486,609.00 | 4 |
| TATN-12.23-3.24 | 20.09.2023 | 0 | -697 | 3772 | 0 | 0 | 0 | 0.00 | 0 |
| TATN-12.23-3.24 | 21.09.2023 | 2100 | -697 | 3772 | 2190 | 1980 | 4 | 475,778.00 | 4 |
| TATN-12.23-3.24 | 22.09.2023 | 1471 | -697 | 3772 | 2000 | 1376 | 3 | 355,181.00 | 3 |
| TATN-12.23-3.24 | 25.09.2023 | 2301 | -697 | 3772 | 2301 | 2000 | 5 | 601,611.00 | 5 |
| TATN-12.23-3.24 | 26.09.2023 | 0 | -697 | 3772 | 0 | 0 | 0 | 0.00 | 0 |
| TATN-12.23-3.24 | 27.09.2023 | 800 | -697 | 3772 | 1049 | 105 | 20 | 2,391,565.00 | 13 |
| TATN-12.23-3.24 | 28.09.2023 | 0 | -871 | 3772 | 0 | 0 | 0 | 0.00 | 0 |
| TATN-12.23-3.24 | 29.09.2023 | 702 | -917 | 3772 | 1500 | 702 | 4 | 491,646.00 | 4 |
| TATN-12.23-3.24 | 02.10.2023 | 664 | -1203 | 3772 | 1300 | 664 | 5 | 624,630.00 | 3 |
| TATN-12.23-3.24 | 03.10.2023 | 602 | -1203 | 3772 | 703 | 602 | 6 | 749,280.00 | 6 |
| TATN-12.23-3.24 | 04.10.2023 | 721 | -1203 | 3772 | 721 | 530 | 12 | 1,498,912.00 | 11 |
| TATN-12.23-3.24 | 05.10.2023 | 540 | -1203 | 3772 | 722 | 540 | 4 | 497,936.00 | 4 |
| TATN-12.23-3.24 | 06.10.2023 | 531 | -1203 | 3772 | 745 | 531 | 3 | 374,553.00 | 3 |
| TATN-12.23-3.24 | 09.10.2023 | 1869 | -1203 | 3772 | 1869 | 839 | 3 | 380,302.00 | 3 |
| TATN-12.23-3.24 | 10.10.2023 | 806 | -1203 | 3772 | 807 | 806 | 2 | 252,517.00 | 2 |
| TATN-12.23-3.24 | 11.10.2023 | 1500 | -1203 | 3772 | 1500 | 700 | 7 | 896,064.00 | 7 |
| TATN-12.23-3.24 | 12.10.2023 | 1451 | -1203 | 3772 | 1890 | 1451 | 43 | 5,515,410.00 | 30 |
| TATN-12.23-3.24 | 13.10.2023 | 1201 | -1203 | 3772 | 1621 | 1201 | 11 | 1,406,029.00 | 11 |
| TATN-12.23-3.24 | 16.10.2023 | 1621 | -1203 | 3772 | 1621 | 858 | 27 | 3,508,126.00 | 23 |
| TATN-12.23-3.24 | 17.10.2023 | 0 | -1203 | 3772 | 0 | 0 | 0 | 0.00 | 0 |
| TATN-12.23-3.24 | 18.10.2023 | 1689 | -1203 | 3772 | 1720 | 1303 | 6 | 782,021.00 | 6 |
| TATN-12.23-3.24 | 19.10.2023 | 1401 | -1203 | 3772 | 1870 | 1305 | 19 | 2,470,807.00 | 16 |
| TATN-12.23-3.24 | 20.10.2023 | 1390 | -1203 | 3772 | 1400 | 1390 | 2 | 259,874.00 | 2 |
| TATN-12.23-3.24 | 23.10.2023 | 1467 | -1203 | 3772 | 1637 | 1467 | 3 | 388,804.00 | 3 |
| TATN-12.23-3.24 | 24.10.2023 | 1570 | -1203 | 3772 | 1570 | 1400 | 2 | 258,146.00 | 2 |
| TATN-12.23-3.24 | 25.10.2023 | 1003 | -1203 | 3772 | 1456 | 1003 | 7 | 893,397.00 | 7 |
| TATN-12.23-3.24 | 26.10.2023 | 1388 | -1203 | 3772 | 1589 | 1334 | 7 | 899,862.00 | 7 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
