Historical data of calendar spreads

Search string

Instruments

Basic asset

TATN

Calendar spread

TATN-3.22-6.22

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
TATN-3.22-6.22	10.12.2021	0	0	0	0	0	0	0.00	0
TATN-3.22-6.22	13.12.2021	0	2071	2071	0	0	0	0.00	0
TATN-3.22-6.22	14.12.2021	0	1569	1960	0	0	0	0.00	0
TATN-3.22-6.22	15.12.2021	0	1697	1741	0	0	0	0.00	0
TATN-3.22-6.22	16.12.2021	1212	1181	2947	1687	1212	19	1,873,375.00	11
TATN-3.22-6.22	17.12.2021	1212	710	1636	0	0	0	0.00	0
TATN-3.22-6.22	23.12.2021	1212	-320	2330	0	0	0	0.00	0
TATN-3.22-6.22	24.12.2021	1212	-320	2330	0	0	0	0.00	0
TATN-3.22-6.22	27.12.2021	1212	-320	2330	0	0	0	0.00	0
TATN-3.22-6.22	28.12.2021	1212	-320	2330	0	0	0	0.00	0
TATN-3.22-6.22	29.12.2021	988	-412	2330	988	988	32	5,067,729.00	24
TATN-3.22-6.22	30.12.2021	988	-412	2330	0	0	0	0.00	0
TATN-3.22-6.22	03.01.2022	988	-493	2330	0	0	0	0.00	0
TATN-3.22-6.22	04.01.2022	988	-493	2330	0	0	0	0.00	0
TATN-3.22-6.22	05.01.2022	988	-493	2330	0	0	0	0.00	0
TATN-3.22-6.22	06.01.2022	1038	-493	2330	1038	1038	4	5,468,681.00	1
TATN-3.22-6.22	07.01.2022	756	-493	2330	756	756	1	5,570,921.00	1
TATN-3.22-6.22	10.01.2022	756	-493	2330	0	0	0	0.00	0
TATN-3.22-6.22	11.01.2022	756	-301	2330	0	0	0	0.00	0
TATN-3.22-6.22	12.01.2022	756	-456	2330	0	0	0	0.00	0
TATN-3.22-6.22	13.01.2022	777	-456	2330	777	777	2	5,779,155.00	1
TATN-3.22-6.22	14.01.2022	821	-456	2330	821	821	1	5,878,778.00	1
TATN-3.22-6.22	17.01.2022	821	-456	2330	0	0	0	0.00	0
TATN-3.22-6.22	18.01.2022	821	-456	2330	0	0	0	0.00	0
TATN-3.22-6.22	19.01.2022	1096	-456	2330	1096	831	2	6,072,013.00	2
TATN-3.22-6.22	20.01.2022	857	-456	2330	857	857	5	6,569,040.00	5
TATN-3.22-6.22	21.01.2022	857	-456	2257	0	0	0	0.00	0
TATN-3.22-6.22	24.01.2022	857	-456	2257	0	0	0	0.00	0
TATN-3.22-6.22	25.01.2022	857	-456	2257	0	0	0	0.00	0
TATN-3.22-6.22	26.01.2022	794	-456	2257	794	794	5	7,048,034.00	2
1 2 3

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)