| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| TATN-6.26-9.26 | 13.03.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| TATN-6.26-9.26 | 16.03.2026 | 0 | 1788 | 1788 | 0 | 0 | 0 | 0.00 | 0 |
| TATN-6.26-9.26 | 17.03.2026 | 0 | -3503 | 1788 | 0 | 0 | 0 | 0.00 | 0 |
| TATN-6.26-9.26 | 18.03.2026 | 1404 | -3315 | 1404 | 1404 | 1403 | 3 | 393,661.00 | 3 |
| TATN-6.26-9.26 | 19.03.2026 | 1391 | -1308 | 1957 | 1391 | 1391 | 1 | 132,589.00 | 1 |
| TATN-6.26-9.26 | 20.03.2026 | 819 | -167 | 2660 | 819 | 819 | 1 | 131,899.00 | 1 |
| TATN-6.26-9.26 | 23.03.2026 | 0 | -167 | 2560 | 0 | 0 | 0 | 0.00 | 0 |
| TATN-6.26-9.26 | 24.03.2026 | 1187 | -167 | 2560 | 1187 | 902 | 7 | 937,654.00 | 5 |
| TATN-6.26-9.26 | 25.03.2026 | 1120 | -2604 | 2560 | 1185 | 1110 | 5 | 667,915.00 | 4 |
| TATN-6.26-9.26 | 26.03.2026 | 1036 | -2604 | 2560 | 1200 | 1011 | 8 | 1,083,386.00 | 8 |
| TATN-6.26-9.26 | 27.03.2026 | 1220 | -2604 | 2560 | 1280 | 1061 | 27 | 3,681,580.00 | 25 |
| TATN-6.26-9.26 | 30.03.2026 | 1130 | -2604 | 3042 | 1387 | 1130 | 18 | 2,467,435.00 | 18 |
| TATN-6.26-9.26 | 31.03.2026 | 1611 | -2604 | 3063 | 1611 | 1220 | 29 | 3,958,587.00 | 19 |
| TATN-6.26-9.26 | 01.04.2026 | 2080 | -2604 | 3063 | 2389 | 1612 | 87 | 11,677,298.00 | 59 |
| TATN-6.26-9.26 | 02.04.2026 | 2210 | -167 | 2986 | 2210 | 2111 | 4 | 538,966.00 | 3 |
| TATN-6.26-9.26 | 03.04.2026 | 2046 | -167 | 2986 | 2260 | 2046 | 7 | 927,363.00 | 7 |
| TATN-6.26-9.26 | 06.04.2026 | 2064 | -167 | 2949 | 2218 | 2003 | 7 | 923,413.00 | 7 |
| TATN-6.26-9.26 | 07.04.2026 | 2015 | -1227 | 3536 | 2015 | 2015 | 1 | 133,033.00 | 1 |
| TATN-6.26-9.26 | 08.04.2026 | 2065 | -167 | 2936 | 2209 | 2004 | 7 | 904,198.00 | 7 |
| TATN-6.26-9.26 | 09.04.2026 | 0 | -167 | 2853 | 0 | 0 | 0 | 0.00 | 0 |
| TATN-6.26-9.26 | 10.04.2026 | 1981 | -167 | 2853 | 2050 | 1755 | 18 | 2,261,225.00 | 12 |
| TATN-6.26-9.26 | 13.04.2026 | 1845 | -1271 | 4682 | 2216 | 1610 | 43 | 5,491,135.00 | 36 |
| TATN-6.26-9.26 | 14.04.2026 | 1765 | -1271 | 4682 | 1972 | 1747 | 21 | 2,624,804.00 | 21 |
| TATN-6.26-9.26 | 15.04.2026 | 1704 | -1271 | 4682 | 1905 | 1704 | 5 | 616,510.00 | 5 |
| TATN-6.26-9.26 | 16.04.2026 | 1703 | -1271 | 4682 | 1905 | 1703 | 10 | 1,216,874.00 | 9 |
| TATN-6.26-9.26 | 17.04.2026 | 1411 | -1271 | 4682 | 1703 | 1411 | 19 | 2,267,063.00 | 18 |
| TATN-6.26-9.26 | 20.04.2026 | 1148 | -1271 | 4682 | 1501 | 1098 | 21 | 2,466,243.00 | 21 |
| TATN-6.26-9.26 | 21.04.2026 | 1131 | -1271 | 4682 | 1483 | 1125 | 15 | 1,801,913.00 | 15 |
| TATN-6.26-9.26 | 22.04.2026 | 1289 | -1271 | 4682 | 1289 | 1070 | 5 | 604,038.00 | 5 |
| TATN-6.26-9.26 | 23.04.2026 | 1302 | -1271 | 4682 | 1438 | 1192 | 17 | 2,087,625.00 | 16 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
