Historical data of calendar spreads

Search string

Instruments

Basic asset

TATN

Calendar spread

TATN-9.22-12.22

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
TATN-9.22-12.22	10.06.2022	0	0	0	0	0	0	0.00	0
TATN-9.22-12.22	14.06.2022	0	0	0	0	0	0	0.00	0
TATN-9.22-12.22	15.06.2022	0	2509	2509	0	0	0	0.00	0
TATN-9.22-12.22	16.06.2022	0	1500	2509	0	0	0	0.00	0
TATN-9.22-12.22	17.06.2022	0	1500	2606	0	0	0	0.00	0
TATN-9.22-12.22	20.06.2022	0	-459	2606	0	0	0	0.00	0
TATN-9.22-12.22	21.06.2022	0	-782	2606	0	0	0	0.00	0
TATN-9.22-12.22	22.06.2022	0	-782	2606	0	0	0	0.00	0
TATN-9.22-12.22	23.06.2022	0	-782	2606	0	0	0	0.00	0
TATN-9.22-12.22	24.06.2022	0	-782	2606	0	0	0	0.00	0
TATN-9.22-12.22	27.06.2022	0	-782	2606	0	0	0	0.00	0
TATN-9.22-12.22	28.06.2022	0	-782	2606	0	0	0	0.00	0
TATN-9.22-12.22	29.06.2022	0	-782	2606	0	0	0	0.00	0
TATN-9.22-12.22	30.06.2022	800	-782	2606	1500	800	2	169,068.00	2
TATN-9.22-12.22	01.07.2022	800	-782	2606	0	0	0	0.00	0
TATN-9.22-12.22	04.07.2022	800	-782	2606	0	0	0	0.00	0
TATN-9.22-12.22	05.07.2022	800	-879	2606	0	0	0	0.00	0
TATN-9.22-12.22	06.07.2022	800	-879	2606	0	0	0	0.00	0
TATN-9.22-12.22	07.07.2022	750	-879	2606	750	750	4	502,068.00	3
TATN-9.22-12.22	08.07.2022	750	-879	2606	750	750	1	585,518.00	1
TATN-9.22-12.22	11.07.2022	698	-879	2606	698	698	1	668,020.00	1
TATN-9.22-12.22	12.07.2022	749	-879	2606	749	700	4	991,571.00	4
TATN-9.22-12.22	13.07.2022	450	-879	2606	750	450	8	1,613,563.00	8
TATN-9.22-12.22	14.07.2022	780	-879	2606	780	750	2	1,766,433.00	2
TATN-9.22-12.22	15.07.2022	900	-879	2606	900	433	12	2,707,596.00	9
TATN-9.22-12.22	18.07.2022	-879	-879	2606	240	-879	3	2,939,697.00	3
TATN-9.22-12.22	19.07.2022	670	-955	2606	670	670	1	3,016,023.00	1
TATN-9.22-12.22	20.07.2022	448	-955	2606	448	448	1	3,092,831.00	1
TATN-9.22-12.22	21.07.2022	448	-955	2606	0	0	0	0.00	0
TATN-9.22-12.22	22.07.2022	448	-955	2606	0	0	0	0.00	0
1 2 3

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)