Historical data of calendar spreads

Search string

Instruments

Basic asset

TATN

Calendar spread

TATN-9.23-12.23

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
TATN-9.23-12.23	08.06.2023	0	0	0	0	0	0	0.00	0
TATN-9.23-12.23	09.06.2023	0	0	0	0	0	0	0.00	0
TATN-9.23-12.23	13.06.2023	0	490	1000	0	0	0	0.00	0
TATN-9.23-12.23	14.06.2023	800	-360	1600	1200	480	12	1,134,636.00	7
TATN-9.23-12.23	15.06.2023	-50	-300	1600	0	-50	3	285,411.00	3
TATN-9.23-12.23	16.06.2023	500	-1000	1600	500	410	6	591,016.00	6
TATN-9.23-12.23	19.06.2023	-845	-968	1600	570	-968	35	3,393,221.00	32
TATN-9.23-12.23	20.06.2023	290	-929	1600	290	49	3	288,656.00	3
TATN-9.23-12.23	21.06.2023	-50	-1299	1600	9	-699	5	483,905.00	5
TATN-9.23-12.23	22.06.2023	-550	-1681	1600	-447	-550	8	773,792.00	8
TATN-9.23-12.23	23.06.2023	-450	-1681	1600	-450	-680	10	968,031.00	10
TATN-9.23-12.23	26.06.2023	300	-1681	1600	300	-201	5	479,255.00	5
TATN-9.23-12.23	27.06.2023	450	-1681	1600	450	327	3	286,774.00	3
TATN-9.23-12.23	28.06.2023	0	-1681	1600	0	0	0	0.00	0
TATN-9.23-12.23	29.06.2023	25	-1681	1600	26	25	2	193,945.00	2
TATN-9.23-12.23	30.06.2023	-189	-1681	1600	-180	-189	2	195,431.00	2
TATN-9.23-12.23	03.07.2023	0	-1681	1600	0	0	0	0.00	0
TATN-9.23-12.23	04.07.2023	400	-1681	1600	400	399	7	669,611.00	6
TATN-9.23-12.23	05.07.2023	50	-1681	1600	550	50	7	673,210.00	7
TATN-9.23-12.23	06.07.2023	608	-1681	1600	608	440	24	2,322,168.00	11
TATN-9.23-12.23	07.07.2023	250	-749	1600	251	250	2	192,629.00	2
TATN-9.23-12.23	10.07.2023	310	-749	1600	310	70	3	293,558.00	3
TATN-9.23-12.23	11.07.2023	600	-749	1600	800	489	20	1,991,235.00	18
TATN-9.23-12.23	12.07.2023	898	-749	1600	899	649	27	2,708,063.00	24
TATN-9.23-12.23	13.07.2023	850	-749	1600	900	675	12	1,212,151.00	11
TATN-9.23-12.23	14.07.2023	770	-749	1600	850	405	10	1,004,396.00	10
TATN-9.23-12.23	17.07.2023	575	-749	1600	1020	575	21	2,120,561.00	20
TATN-9.23-12.23	18.07.2023	707	-749	1600	870	649	22	2,229,928.00	14
TATN-9.23-12.23	19.07.2023	600	-749	1600	600	500	2	201,536.00	2
TATN-9.23-12.23	20.07.2023	800	-749	1600	800	400	26	2,598,790.00	26
1 2 3

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)