Menu

List of services

Profile

Historical data of calendar spreads

Instruments
Basic asset
Calendar spread
Sort by:
Search contracts:
From
To
Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
TATN-9.24-12.2414.06.20240000000.000
TATN-9.24-12.2417.06.2024169511004143180016953860,926.003
TATN-9.24-12.2418.06.2024169042200169016901284,620.001
TATN-9.24-12.2419.06.20241528100220015287922555,292.002
TATN-9.24-12.2420.06.2024198930325001989120082,213,112.008
TATN-9.24-12.2421.06.20241469-63230451469124241,123,370.004
TATN-9.24-12.2424.06.20240-93433540000.000
TATN-9.24-12.2425.06.20240-98733540000.000
TATN-9.24-12.2426.06.20241526-98733541526900174,806,544.0017
TATN-9.24-12.2427.06.20241500-987340017641051144,008,252.0012
TATN-9.24-12.2428.06.20240-98734000000.000
TATN-9.24-12.2401.07.20241777-98734001777177041,152,602.003
TATN-9.24-12.2402.07.20241450-9873487145014501289,100.001
TATN-9.24-12.2403.07.20241356-9873487135613561288,044.001
TATN-9.24-12.2404.07.20241313-98734871813680185,133,352.0014
TATN-9.24-12.2405.07.20241398-98734871700680164,489,708.0014
TATN-9.24-12.2408.07.20241495-9873487149514951280,902.001
TATN-9.24-12.2409.07.20241495-98734871495108861,679,674.006
TATN-9.24-12.2410.07.20241490-98734871495100582,166,942.008
TATN-9.24-12.2411.07.2024750-9873487149575082,163,508.007
TATN-9.24-12.2412.07.20241360-9873487140075641,092,048.004
TATN-9.24-12.2415.07.20241287-9873487128768082,173,726.008
TATN-9.24-12.2416.07.2024800-9873487154370561,610,508.006
TATN-9.24-12.2417.07.2024702-987348775170241,086,098.003
TATN-9.24-12.2418.07.2024814-987348781470251,358,636.005
TATN-9.24-12.2419.07.2024702-98734877027021274,796.001
TATN-9.24-12.2422.07.2024702-98734877027021276,444.001
TATN-9.24-12.2423.07.2024978-98734879787022547,440.002
TATN-9.24-12.2424.07.20241100-98734871100109741,106,350.003
TATN-9.24-12.2425.07.20240-98734870000.000
123
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)