| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| TATP-12.24-3.25 | 13.09.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| TATP-12.24-3.25 | 16.09.2024 | 0 | 220 | 558 | 0 | 0 | 0 | 0.00 | 0 |
| TATP-12.24-3.25 | 17.09.2024 | 0 | 220 | 558 | 0 | 0 | 0 | 0.00 | 0 |
| TATP-12.24-3.25 | 18.09.2024 | 0 | 200 | 558 | 0 | 0 | 0 | 0.00 | 0 |
| TATP-12.24-3.25 | 19.09.2024 | 210 | 190 | 558 | 210 | 210 | 1 | 25,128.00 | 1 |
| TATP-12.24-3.25 | 20.09.2024 | 0 | 140 | 558 | 0 | 0 | 0 | 0.00 | 0 |
| TATP-12.24-3.25 | 23.09.2024 | 0 | -133 | 558 | 0 | 0 | 0 | 0.00 | 0 |
| TATP-12.24-3.25 | 24.09.2024 | -36 | -136 | 558 | -32 | -36 | 2 | 50,680.00 | 2 |
| TATP-12.24-3.25 | 25.09.2024 | 14 | -214 | 558 | 14 | -3 | 4 | 101,138.00 | 4 |
| TATP-12.24-3.25 | 26.09.2024 | 0 | -214 | 558 | 0 | 0 | 0 | 0.00 | 0 |
| TATP-12.24-3.25 | 27.09.2024 | 0 | -214 | 558 | 0 | 0 | 0 | 0.00 | 0 |
| TATP-12.24-3.25 | 30.09.2024 | 0 | -214 | 558 | 0 | 0 | 0 | 0.00 | 0 |
| TATP-12.24-3.25 | 01.10.2024 | 60 | -214 | 558 | 79 | 27 | 11 | 277,960.00 | 6 |
| TATP-12.24-3.25 | 02.10.2024 | 30 | -214 | 558 | 39 | -30 | 12 | 306,102.00 | 7 |
| TATP-12.24-3.25 | 03.10.2024 | 27 | -214 | 558 | 79 | -30 | 8 | 202,040.00 | 8 |
| TATP-12.24-3.25 | 04.10.2024 | 4 | -214 | 558 | 10 | -38 | 6 | 152,196.00 | 6 |
| TATP-12.24-3.25 | 07.10.2024 | -88 | -216 | 558 | -27 | -214 | 22 | 559,868.00 | 12 |
| TATP-12.24-3.25 | 08.10.2024 | 30 | -251 | 558 | 32 | -90 | 36 | 931,210.00 | 27 |
| TATP-12.24-3.25 | 09.10.2024 | 100 | -251 | 558 | 100 | -32 | 9 | 231,666.00 | 8 |
| TATP-12.24-3.25 | 10.10.2024 | 22 | -251 | 558 | 99 | -35 | 28 | 716,974.00 | 22 |
| TATP-12.24-3.25 | 11.10.2024 | 0 | -251 | 558 | 0 | 0 | 0 | 0.00 | 0 |
| TATP-12.24-3.25 | 14.10.2024 | 49 | -251 | 558 | 49 | 49 | 1 | 25,354.00 | 1 |
| TATP-12.24-3.25 | 15.10.2024 | 58 | -251 | 558 | 98 | 50 | 7 | 178,016.00 | 7 |
| TATP-12.24-3.25 | 16.10.2024 | 93 | -251 | 558 | 93 | 70 | 15 | 378,318.00 | 8 |
| TATP-12.24-3.25 | 17.10.2024 | 50 | -251 | 558 | 110 | 50 | 16 | 398,322.00 | 10 |
| TATP-12.24-3.25 | 18.10.2024 | 0 | -251 | 558 | 0 | 0 | 0 | 0.00 | 0 |
| TATP-12.24-3.25 | 21.10.2024 | 0 | -251 | 558 | 0 | 0 | 0 | 0.00 | 0 |
| TATP-12.24-3.25 | 22.10.2024 | 1 | -251 | 558 | 50 | 1 | 13 | 318,532.00 | 6 |
| TATP-12.24-3.25 | 23.10.2024 | 64 | -251 | 558 | 121 | 50 | 8 | 197,098.00 | 7 |
| TATP-12.24-3.25 | 24.10.2024 | 95 | -251 | 558 | 95 | -20 | 18 | 432,878.00 | 13 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
