Menu

List of services

Profile

Historical data of calendar spreads

Instruments
Basic asset
Calendar spread
Sort by:
Search contracts:
From
To
Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
TATP-12.25-3.2612.09.20250000000.000
TATP-12.25-3.2615.09.2025067670000.000
TATP-12.25-3.2616.09.202502713260000.000
TATP-12.25-3.2617.09.202502803210000.000
TATP-12.25-3.2618.09.20250-1281920000.000
TATP-12.25-3.2619.09.20250-2823460000.000
TATP-12.25-3.2622.09.20250-1283100000.000
TATP-12.25-3.2623.09.2025125-282433270-12821253,730.0014
TATP-12.25-3.2624.09.2025142-2822711789411131,748.009
TATP-12.25-3.2625.09.2025110-1083401107811134,561.008
TATP-12.25-3.2626.09.202579-1923407979112,321.001
TATP-12.25-3.2629.09.202579-2463407979112,419.001
TATP-12.25-3.2630.09.202578493407870561,082.005
TATP-12.25-3.2601.10.202579-20134010279783,412.005
TATP-12.25-3.2602.10.2025150-20139915010320231,787.008
TATP-12.25-3.2603.10.2025158-20139916112534385,332.0027
TATP-12.25-3.2606.10.2025140-20143216010529320,977.0028
TATP-12.25-3.2607.10.2025108-201301113108445,457.004
TATP-12.25-3.2608.10.2025149-2013771499919214,522.0017
TATP-12.25-3.2609.10.2025104-2013991628973825,966.0035
TATP-12.25-3.2610.10.2025116-2013701167126294,998.0015
TATP-12.25-3.2613.10.2025108-20137013110824273,114.0012
TATP-12.25-3.2614.10.2025105-201401128105333,706.003
TATP-12.25-3.2615.10.2025146-20137014613128304,011.0016
TATP-12.25-3.2616.10.2025141-20135914111410106,421.009
TATP-12.25-3.2617.10.2025101-20127113710115171,054.0013
TATP-12.25-3.2620.10.202537-232303502116185,241.005
TATP-12.25-3.2621.10.2025142-2323031426863726,972.0019
TATP-12.25-3.2622.10.2025144-232396144809102,898.007
TATP-12.25-3.2623.10.2025142-23230315511038419,007.0023
123
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)