| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| TATP-12.26-3.27 | 11.09.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| TATP-12.26-3.27 | 14.09.2026 | 14 | 14 | 332 | 162 | 14 | 53 | 638,430.00 | 4 |
| TATP-12.26-3.27 | 15.09.2026 | 100 | -7 | 332 | 120 | 100 | 34 | 412,998.00 | 27 |
| TATP-12.26-3.27 | 16.09.2026 | 0 | -27 | 332 | 0 | 0 | 0 | 0.00 | 0 |
| TATP-12.26-3.27 | 17.09.2026 | 90 | -44 | 332 | 90 | 90 | 2 | 23,254.00 | 2 |
| TATP-12.26-3.27 | 18.09.2026 | 99 | -326 | 332 | 99 | 29 | 24 | 280,906.00 | 23 |
| TATP-12.26-3.27 | 21.09.2026 | 112 | -325 | 332 | 117 | 95 | 18 | 210,175.00 | 15 |
| TATP-12.26-3.27 | 22.09.2026 | 114 | -325 | 332 | 127 | 90 | 44 | 525,298.00 | 29 |
| TATP-12.26-3.27 | 23.09.2026 | 96 | -325 | 414 | 118 | 88 | 62 | 740,306.00 | 43 |
| TATP-12.26-3.27 | 24.09.2026 | 118 | -325 | 437 | 118 | 94 | 48 | 579,915.00 | 46 |
| TATP-12.26-3.27 | 25.09.2026 | 121 | -325 | 410 | 133 | 106 | 41 | 488,789.00 | 31 |
| TATP-12.26-3.27 | 28.09.2026 | 116 | -325 | 419 | 118 | 102 | 21 | 249,148.00 | 14 |
| TATP-12.26-3.27 | 29.09.2026 | 107 | -325 | 431 | 124 | 101 | 8 | 94,608.00 | 5 |
| TATP-12.26-3.27 | 30.09.2026 | 111 | -325 | 416 | 119 | 102 | 15 | 180,869.00 | 15 |
| TATP-12.26-3.27 | 01.10.2026 | 135 | -325 | 426 | 135 | 132 | 10 | 120,056.00 | 3 |
| TATP-12.26-3.27 | 02.10.2026 | 115 | -325 | 414 | 124 | 111 | 20 | 238,979.00 | 9 |
| TATP-12.26-3.27 | 05.10.2026 | 117 | -325 | 414 | 120 | 107 | 27 | 326,249.00 | 13 |
| TATP-12.26-3.27 | 06.10.2026 | 99 | -325 | 424 | 99 | 99 | 1 | 11,965.00 | 1 |
| TATP-12.26-3.27 | 07.10.2026 | 99 | -325 | 405 | 124 | 99 | 29 | 349,459.00 | 16 |
| TATP-12.26-3.27 | 08.10.2026 | 115 | -325 | 424 | 123 | 115 | 23 | 276,656.00 | 10 |
| TATP-12.26-3.27 | 09.10.2026 | 98 | -325 | 428 | 122 | 85 | 130 | 1,637,038.00 | 73 |
| TATP-12.26-3.27 | 12.10.2026 | 135 | -325 | 403 | 170 | 53 | 616 | 7,894,638.00 | 372 |
| TATP-12.26-3.27 | 13.10.2026 | 121 | -325 | 461 | 146 | 85 | 549 | 7,160,433.00 | 268 |
| TATP-12.26-3.27 | 14.10.2026 | 116 | -325 | 430 | 123 | 95 | 194 | 2,518,138.00 | 76 |
| TATP-12.26-3.27 | 15.10.2026 | 103 | -325 | 402 | 116 | 98 | 58 | 732,839.00 | 33 |
| TATP-12.26-3.27 | 16.10.2026 | 106 | -325 | 398 | 112 | 99 | 35 | 436,664.00 | 24 |
| TATP-12.26-3.27 | 19.10.2026 | 88 | -325 | 399 | 112 | 88 | 224 | 2,796,998.00 | 101 |
| TATP-12.26-3.27 | 20.10.2026 | 55 | -325 | 378 | 108 | 44 | 182 | 2,278,062.00 | 164 |
| TATP-12.26-3.27 | 21.10.2026 | 1 | -325 | 332 | 62 | -20 | 185 | 2,297,056.00 | 149 |
| TATP-12.26-3.27 | 22.10.2026 | 10 | -325 | 332 | 14 | -19 | 9 | 110,481.00 | 8 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)