| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| TATP-12.26-3.27 | 11.09.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| TATP-12.26-3.27 | 14.09.2026 | 14 | 14 | 332 | 162 | 14 | 53 | 638,430.00 | 4 |
| TATP-12.26-3.27 | 15.09.2026 | 100 | -7 | 332 | 120 | 100 | 34 | 412,998.00 | 27 |
| TATP-12.26-3.27 | 16.09.2026 | 0 | -27 | 332 | 0 | 0 | 0 | 0.00 | 0 |
| TATP-12.26-3.27 | 17.09.2026 | 90 | -44 | 332 | 90 | 90 | 2 | 23,254.00 | 2 |
| TATP-12.26-3.27 | 18.09.2026 | 99 | -326 | 332 | 99 | 29 | 24 | 280,906.00 | 23 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)