| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| TATP-3.26-6.26 | 12.12.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| TATP-3.26-6.26 | 15.12.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| TATP-3.26-6.26 | 16.12.2025 | 0 | -79 | 104 | 0 | 0 | 0 | 0.00 | 0 |
| TATP-3.26-6.26 | 17.12.2025 | 104 | -23 | 155 | 104 | 104 | 4 | 46,254.00 | 4 |
| TATP-3.26-6.26 | 18.12.2025 | 190 | -72 | 241 | 190 | 190 | 3 | 35,148.00 | 1 |
| TATP-3.26-6.26 | 19.12.2025 | 115 | -131 | 451 | 190 | 76 | 106 | 1,203,658.00 | 23 |
| TATP-3.26-6.26 | 22.12.2025 | 113 | -143 | 271 | 118 | 113 | 2 | 22,403.00 | 2 |
| TATP-3.26-6.26 | 23.12.2025 | 114 | -190 | 416 | 114 | 92 | 8 | 88,202.00 | 7 |
| TATP-3.26-6.26 | 24.12.2025 | 117 | -190 | 349 | 117 | 96 | 3 | 33,206.00 | 3 |
| TATP-3.26-6.26 | 25.12.2025 | 0 | -190 | 349 | 0 | 0 | 0 | 0.00 | 0 |
| TATP-3.26-6.26 | 26.12.2025 | 95 | -190 | 349 | 95 | 95 | 1 | 11,115.00 | 1 |
| TATP-3.26-6.26 | 29.12.2025 | 115 | -196 | 349 | 120 | 92 | 4 | 45,054.00 | 4 |
| TATP-3.26-6.26 | 30.12.2025 | 76 | -196 | 349 | 115 | 76 | 3 | 33,023.00 | 3 |
| TATP-3.26-6.26 | 05.01.2026 | 0 | -196 | 349 | 0 | 0 | 0 | 0.00 | 0 |
| TATP-3.26-6.26 | 06.01.2026 | 76 | -196 | 299 | 77 | 76 | 2 | 22,191.00 | 2 |
| TATP-3.26-6.26 | 08.01.2026 | 113 | -196 | 371 | 113 | 100 | 3 | 32,780.00 | 3 |
| TATP-3.26-6.26 | 09.01.2026 | 107 | -196 | 371 | 111 | 107 | 4 | 43,810.00 | 4 |
| TATP-3.26-6.26 | 12.01.2026 | 89 | -196 | 271 | 112 | 88 | 10 | 109,492.00 | 10 |
| TATP-3.26-6.26 | 13.01.2026 | 109 | -196 | 271 | 115 | 109 | 15 | 160,902.00 | 13 |
| TATP-3.26-6.26 | 14.01.2026 | 131 | -196 | 271 | 159 | 107 | 62 | 666,506.00 | 31 |
| TATP-3.26-6.26 | 15.01.2026 | 132 | -196 | 271 | 189 | 132 | 46 | 501,961.00 | 26 |
| TATP-3.26-6.26 | 16.01.2026 | 159 | -196 | 371 | 159 | 155 | 5 | 54,835.00 | 5 |
| TATP-3.26-6.26 | 19.01.2026 | 141 | -196 | 271 | 162 | 141 | 11 | 121,528.00 | 8 |
| TATP-3.26-6.26 | 20.01.2026 | 154 | -196 | 371 | 162 | 154 | 10 | 109,912.00 | 4 |
| TATP-3.26-6.26 | 21.01.2026 | 164 | -196 | 371 | 164 | 140 | 6 | 65,485.00 | 6 |
| TATP-3.26-6.26 | 22.01.2026 | 141 | -196 | 371 | 141 | 141 | 1 | 11,105.00 | 1 |
| TATP-3.26-6.26 | 23.01.2026 | 134 | -196 | 371 | 164 | 134 | 11 | 121,594.00 | 10 |
| TATP-3.26-6.26 | 26.01.2026 | 118 | -196 | 271 | 157 | 118 | 6 | 66,258.00 | 6 |
| TATP-3.26-6.26 | 27.01.2026 | 109 | -196 | 371 | 120 | 109 | 23 | 254,806.00 | 3 |
| TATP-3.26-6.26 | 28.01.2026 | 129 | -196 | 271 | 161 | 129 | 7 | 79,086.00 | 7 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
