Финуслуги: инвестируйте в приложении
Торговля на бирже и другие инструменты
Скачать
EN
For investors
To issuers
Market data
About MOEX
EN
Friday
04 July 22:17
Login
Information services
Paid services management
Settings
Logout
Derivatives Market
More
Your basket is empty
Information product
Instrument
Period
Price
Menu
Login
Profile
Menu
List of services
Profile
Information services
Paid services management
Settings
Logout
Learn more about product
Connect
Historical data of calendar spreads
Search string
Instruments
Basic asset
TATP
Calendar spread
TATP-6.25-9.25
Sort by:
Code
Place Date
Search contracts:
All
All Active
For period
From
To
Скачать данные в формате:
CSV (spacers – commas)
CSV (spacers – semicolons)
Metastock
Spread identifier
Date
Last
Bid
Ask
Daily high
Daily low
Amount
Volume
Trades
TATP-6.25-9.25
14.03.2025
0
0
0
0
0
0
0.00
0
TATP-6.25-9.25
17.03.2025
0
18
532
0
0
0
0.00
0
TATP-6.25-9.25
18.03.2025
-86
-243
532
-86
-86
6
166,996.00
2
TATP-6.25-9.25
19.03.2025
0
-243
532
0
0
0
0.00
0
TATP-6.25-9.25
20.03.2025
0
-243
532
0
0
0
0.00
0
TATP-6.25-9.25
21.03.2025
205
-243
532
205
168
2
56,274.00
2
TATP-6.25-9.25
24.03.2025
171
-243
532
172
171
2
55,342.00
2
TATP-6.25-9.25
25.03.2025
132
-243
532
151
132
3
83,118.00
3
TATP-6.25-9.25
26.03.2025
117
-243
532
117
117
1
28,030.00
1
TATP-6.25-9.25
27.03.2025
165
-243
532
165
150
2
55,610.00
2
TATP-6.25-9.25
28.03.2025
179
-243
532
179
179
1
27,446.00
1
TATP-6.25-9.25
31.03.2025
184
-243
532
184
141
2
54,826.00
2
TATP-6.25-9.25
01.04.2025
0
-243
532
0
0
0
0.00
0
TATP-6.25-9.25
02.04.2025
217
-243
532
217
151
8
208,640.00
8
TATP-6.25-9.25
03.04.2025
121
-243
532
184
121
5
133,370.00
5
TATP-6.25-9.25
04.04.2025
285
-243
532
285
150
19
492,734.00
13
TATP-6.25-9.25
07.04.2025
214
-243
532
279
178
14
350,068.00
14
TATP-6.25-9.25
08.04.2025
209
-243
532
249
209
8
208,856.00
8
TATP-6.25-9.25
09.04.2025
196
-243
532
199
156
13
327,906.00
13
TATP-6.25-9.25
10.04.2025
250
-243
532
250
51
127
3,318,150.00
55
TATP-6.25-9.25
11.04.2025
273
-243
532
273
235
13
333,160.00
11
TATP-6.25-9.25
14.04.2025
241
-243
532
241
241
1
26,154.00
1
TATP-6.25-9.25
15.04.2025
0
-243
532
0
0
0
0.00
0
TATP-6.25-9.25
16.04.2025
240
-243
532
240
240
1
26,400.00
1
TATP-6.25-9.25
17.04.2025
240
-243
532
283
240
68
1,772,192.00
18
TATP-6.25-9.25
18.04.2025
283
-243
532
283
273
5
131,720.00
4
TATP-6.25-9.25
21.04.2025
250
-243
532
273
240
3
78,710.00
3
TATP-6.25-9.25
22.04.2025
237
-243
532
240
214
7
185,770.00
5
TATP-6.25-9.25
23.04.2025
0
-243
532
0
0
0
0.00
0
TATP-6.25-9.25
24.04.2025
254
-243
532
264
247
5
132,682.00
5
1
2
3
The site processes user data using Cookies in accordance with the
Cookies Using Rules
. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.
Accept
Prev
Next
July
2025
Su
Mo
Tu
We
Th
Fr
Sa
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31