| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| TATP-6.25-9.25 | 14.03.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| TATP-6.25-9.25 | 17.03.2025 | 0 | 18 | 532 | 0 | 0 | 0 | 0.00 | 0 |
| TATP-6.25-9.25 | 18.03.2025 | -86 | -243 | 532 | -86 | -86 | 6 | 166,996.00 | 2 |
| TATP-6.25-9.25 | 19.03.2025 | 0 | -243 | 532 | 0 | 0 | 0 | 0.00 | 0 |
| TATP-6.25-9.25 | 20.03.2025 | 0 | -243 | 532 | 0 | 0 | 0 | 0.00 | 0 |
| TATP-6.25-9.25 | 21.03.2025 | 205 | -243 | 532 | 205 | 168 | 2 | 56,274.00 | 2 |
| TATP-6.25-9.25 | 24.03.2025 | 171 | -243 | 532 | 172 | 171 | 2 | 55,342.00 | 2 |
| TATP-6.25-9.25 | 25.03.2025 | 132 | -243 | 532 | 151 | 132 | 3 | 83,118.00 | 3 |
| TATP-6.25-9.25 | 26.03.2025 | 117 | -243 | 532 | 117 | 117 | 1 | 28,030.00 | 1 |
| TATP-6.25-9.25 | 27.03.2025 | 165 | -243 | 532 | 165 | 150 | 2 | 55,610.00 | 2 |
| TATP-6.25-9.25 | 28.03.2025 | 179 | -243 | 532 | 179 | 179 | 1 | 27,446.00 | 1 |
| TATP-6.25-9.25 | 31.03.2025 | 184 | -243 | 532 | 184 | 141 | 2 | 54,826.00 | 2 |
| TATP-6.25-9.25 | 01.04.2025 | 0 | -243 | 532 | 0 | 0 | 0 | 0.00 | 0 |
| TATP-6.25-9.25 | 02.04.2025 | 217 | -243 | 532 | 217 | 151 | 8 | 208,640.00 | 8 |
| TATP-6.25-9.25 | 03.04.2025 | 121 | -243 | 532 | 184 | 121 | 5 | 133,370.00 | 5 |
| TATP-6.25-9.25 | 04.04.2025 | 285 | -243 | 532 | 285 | 150 | 19 | 492,734.00 | 13 |
| TATP-6.25-9.25 | 07.04.2025 | 214 | -243 | 532 | 279 | 178 | 14 | 350,068.00 | 14 |
| TATP-6.25-9.25 | 08.04.2025 | 209 | -243 | 532 | 249 | 209 | 8 | 208,856.00 | 8 |
| TATP-6.25-9.25 | 09.04.2025 | 196 | -243 | 532 | 199 | 156 | 13 | 327,906.00 | 13 |
| TATP-6.25-9.25 | 10.04.2025 | 250 | -243 | 532 | 250 | 51 | 127 | 3,318,150.00 | 55 |
| TATP-6.25-9.25 | 11.04.2025 | 273 | -243 | 532 | 273 | 235 | 13 | 333,160.00 | 11 |
| TATP-6.25-9.25 | 14.04.2025 | 241 | -243 | 532 | 241 | 241 | 1 | 26,154.00 | 1 |
| TATP-6.25-9.25 | 15.04.2025 | 0 | -243 | 532 | 0 | 0 | 0 | 0.00 | 0 |
| TATP-6.25-9.25 | 16.04.2025 | 240 | -243 | 532 | 240 | 240 | 1 | 26,400.00 | 1 |
| TATP-6.25-9.25 | 17.04.2025 | 240 | -243 | 532 | 283 | 240 | 68 | 1,772,192.00 | 18 |
| TATP-6.25-9.25 | 18.04.2025 | 283 | -243 | 532 | 283 | 273 | 5 | 131,720.00 | 4 |
| TATP-6.25-9.25 | 21.04.2025 | 250 | -243 | 532 | 273 | 240 | 3 | 78,710.00 | 3 |
| TATP-6.25-9.25 | 22.04.2025 | 237 | -243 | 532 | 240 | 214 | 7 | 185,770.00 | 5 |
| TATP-6.25-9.25 | 23.04.2025 | 0 | -243 | 532 | 0 | 0 | 0 | 0.00 | 0 |
| TATP-6.25-9.25 | 24.04.2025 | 254 | -243 | 532 | 264 | 247 | 5 | 132,682.00 | 5 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
