Historical data of calendar spreads

Search string

Instruments

Basic asset

TCSI

Calendar spread

TCSI-12.22-3.23

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
TCSI-12.22-3.23	12.09.2022	0	0	0	0	0	0	0.00	0
TCSI-12.22-3.23	13.09.2022	0	134	1500	0	0	0	0.00	0
TCSI-12.22-3.23	14.09.2022	0	0	0	0	0	0	0.00	0
TCSI-12.22-3.23	15.09.2022	0	909	909	0	0	0	0.00	0
TCSI-12.22-3.23	16.09.2022	0	-246	909	0	0	0	0.00	0
TCSI-12.22-3.23	19.09.2022	506	-254	909	657	53	5	304,776.00	5
TCSI-12.22-3.23	20.09.2022	-44	-254	714	653	-44	11	947,962.00	5
TCSI-12.22-3.23	21.09.2022	575	-192	714	622	575	3	1,103,082.00	3
TCSI-12.22-3.23	22.09.2022	575	-192	714	0	0	0	0.00	0
TCSI-12.22-3.23	23.09.2022	575	0	657	0	0	0	0.00	0
TCSI-12.22-3.23	26.09.2022	305	-56	657	550	220	8	1,469,207.00	8
TCSI-12.22-3.23	27.09.2022	91	91	657	91	91	1	1,513,738.00	1
TCSI-12.22-3.23	28.09.2022	91	474	657	0	0	0	0.00	0
TCSI-12.22-3.23	29.09.2022	474	-73	657	474	474	1	1,560,202.00	1
TCSI-12.22-3.23	30.09.2022	658	-73	658	658	468	14	2,187,022.00	6
TCSI-12.22-3.23	03.10.2022	90	90	700	359	90	2	2,284,517.00	2
TCSI-12.22-3.23	04.10.2022	90	-290	600	0	0	0	0.00	0
TCSI-12.22-3.23	05.10.2022	1	1	501	354	1	2	2,386,932.00	2
TCSI-12.22-3.23	06.10.2022	435	0	500	435	435	1	52,765.00	1
TCSI-12.22-3.23	07.10.2022	533	0	584	533	533	1	48,947.00	1
TCSI-12.22-3.23	10.10.2022	533	0	326	0	0	0	0.00	0
TCSI-12.22-3.23	11.10.2022	533	0	326	0	0	0	0.00	0
TCSI-12.22-3.23	12.10.2022	533	0	326	0	0	0	0.00	0
TCSI-12.22-3.23	13.10.2022	533	0	326	0	0	0	0.00	0
TCSI-12.22-3.23	14.10.2022	326	0	699	326	326	1	51,734.00	1
TCSI-12.22-3.23	17.10.2022	326	557	557	0	0	0	0.00	0
TCSI-12.22-3.23	18.10.2022	326	-600	-200	0	0	0	0.00	0
TCSI-12.22-3.23	19.10.2022	326	-76	652	0	0	0	0.00	0
TCSI-12.22-3.23	20.10.2022	267	-467	666	267	-310	2	103,003.00	2
TCSI-12.22-3.23	21.10.2022	267	-789	700	0	0	0	0.00	0
1 2 3

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)