| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| TENCENT-12.25-3.26 | 15.09.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| TENCENT-12.25-3.26 | 16.09.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| TENCENT-12.25-3.26 | 17.09.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| TENCENT-12.25-3.26 | 18.09.2025 | 0 | 17.7 | 19 | 0 | 0 | 0 | 0.00 | 0 |
| TENCENT-12.25-3.26 | 19.09.2025 | 0 | 17.7 | 19 | 0 | 0 | 0 | 0.00 | 0 |
| TENCENT-12.25-3.26 | 22.09.2025 | 0.3 | -5.6 | 19 | 8 | -3.2 | 3 | 423,969.58 | 3 |
| TENCENT-12.25-3.26 | 23.09.2025 | -4 | -13.9 | 19 | -4 | -4.7 | 2 | 273,772.96 | 2 |
| TENCENT-12.25-3.26 | 24.09.2025 | -3.1 | -10.1 | 19 | -3.1 | -3.1 | 1 | 141,270.21 | 1 |
| TENCENT-12.25-3.26 | 25.09.2025 | -2.4 | -10.1 | 19 | -2.4 | -2.4 | 1 | 142,790.31 | 1 |
| TENCENT-12.25-3.26 | 26.09.2025 | 0.7 | -10.1 | 19 | 0.7 | 0.2 | 2 | 281,666.23 | 2 |
| TENCENT-12.25-3.26 | 29.09.2025 | 0 | -10 | 19 | 0 | 0 | 1 | 141,409.58 | 1 |
| TENCENT-12.25-3.26 | 30.09.2025 | 0 | -3 | 19 | 0 | 0 | 0 | 0.00 | 0 |
| TENCENT-12.25-3.26 | 01.10.2025 | 0 | -10 | 19 | 0 | 0 | 0 | 0.00 | 0 |
| TENCENT-12.25-3.26 | 02.10.2025 | 0 | -3 | 19 | 0 | 0 | 0 | 0.00 | 0 |
| TENCENT-12.25-3.26 | 03.10.2025 | 0 | -3 | 19 | 0 | 0 | 0 | 0.00 | 0 |
| TENCENT-12.25-3.26 | 06.10.2025 | 2.7 | -10 | 19 | 2.7 | 1.8 | 2 | 285,799.59 | 2 |
| TENCENT-12.25-3.26 | 07.10.2025 | 2 | -3 | 19 | 2 | 2 | 1 | 145,457.73 | 1 |
| TENCENT-12.25-3.26 | 08.10.2025 | 0 | -10 | 19 | 0 | 0 | 0 | 0.00 | 0 |
| TENCENT-12.25-3.26 | 09.10.2025 | 0 | -10 | 19 | 0 | 0 | 0 | 0.00 | 0 |
| TENCENT-12.25-3.26 | 10.10.2025 | 0 | -3 | 19 | 0 | 0 | 0 | 0.00 | 0 |
| TENCENT-12.25-3.26 | 13.10.2025 | 0 | -3 | 19 | 0 | 0 | 0 | 0.00 | 0 |
| TENCENT-12.25-3.26 | 14.10.2025 | 17.7 | -3 | 19 | 17.7 | 10 | 3 | 394,026.76 | 3 |
| TENCENT-12.25-3.26 | 15.10.2025 | 0 | -3 | 19 | 0 | 0 | 0 | 0.00 | 0 |
| TENCENT-12.25-3.26 | 16.10.2025 | 7.8 | -3 | 19 | 7.8 | 7.8 | 1 | 128,140.11 | 1 |
| TENCENT-12.25-3.26 | 17.10.2025 | 8.5 | -3 | 19 | 8.5 | 7.8 | 3 | 388,233.22 | 3 |
| TENCENT-12.25-3.26 | 20.10.2025 | 6 | -3 | 19 | 7.8 | 6 | 2 | 266,477.14 | 2 |
| TENCENT-12.25-3.26 | 21.10.2025 | 5 | -3 | 19 | 5 | 5 | 1 | 132,936.44 | 1 |
| TENCENT-12.25-3.26 | 22.10.2025 | 0 | -3 | 19 | 0 | 0 | 0 | 0.00 | 0 |
| TENCENT-12.25-3.26 | 23.10.2025 | 0 | -3 | 19 | 0 | 0 | 0 | 0.00 | 0 |
| TENCENT-12.25-3.26 | 24.10.2025 | 0 | -3 | 19 | 0 | 0 | 0 | 0.00 | 0 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
