| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| TRNF-3.26-6.26 | 12.12.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| TRNF-3.26-6.26 | 15.12.2025 | 49 | 30 | 69 | 53 | 49 | 30 | 84,854.00 | 6 |
| TRNF-3.26-6.26 | 16.12.2025 | 53 | 32 | 63 | 54 | 52 | 34 | 97,546.00 | 9 |
| TRNF-3.26-6.26 | 17.12.2025 | 48 | 33 | 54 | 53 | 48 | 8 | 23,043.00 | 4 |
| TRNF-3.26-6.26 | 18.12.2025 | 55 | 7 | 79 | 55 | 53 | 1063 | 3,057,107.00 | 54 |
| TRNF-3.26-6.26 | 19.12.2025 | 55 | -24 | 127 | 55 | 55 | 475 | 1,360,991.00 | 13 |
| TRNF-3.26-6.26 | 22.12.2025 | 52 | -28 | 127 | 52 | 50 | 115 | 324,547.00 | 19 |
| TRNF-3.26-6.26 | 23.12.2025 | 52 | -28 | 127 | 52 | 52 | 6 | 16,992.00 | 4 |
| TRNF-3.26-6.26 | 24.12.2025 | 51 | -28 | 127 | 51 | 44 | 202 | 575,359.00 | 39 |
| TRNF-3.26-6.26 | 25.12.2025 | 51 | -28 | 127 | 51 | 45 | 156 | 446,216.00 | 11 |
| TRNF-3.26-6.26 | 26.12.2025 | 45 | -28 | 127 | 45 | 45 | 263 | 765,655.00 | 55 |
| TRNF-3.26-6.26 | 29.12.2025 | 36 | -28 | 127 | 47 | 34 | 511 | 1,490,391.00 | 63 |
| TRNF-3.26-6.26 | 30.12.2025 | 35 | -29 | 127 | 43 | 35 | 70 | 202,675.00 | 19 |
| TRNF-3.26-6.26 | 05.01.2026 | 43 | -29 | 127 | 43 | 34 | 72 | 209,729.00 | 12 |
| TRNF-3.26-6.26 | 06.01.2026 | 38 | -33 | 127 | 47 | 38 | 198 | 587,009.00 | 28 |
| TRNF-3.26-6.26 | 08.01.2026 | 46 | -33 | 127 | 46 | 36 | 195 | 571,823.00 | 37 |
| TRNF-3.26-6.26 | 09.01.2026 | 37 | -33 | 127 | 47 | 37 | 49 | 144,656.00 | 5 |
| TRNF-3.26-6.26 | 12.01.2026 | 45 | -33 | 127 | 45 | 36 | 70 | 205,211.00 | 30 |
| TRNF-3.26-6.26 | 13.01.2026 | 49 | -33 | 127 | 49 | 39 | 348 | 1,005,660.00 | 54 |
| TRNF-3.26-6.26 | 14.01.2026 | 41 | -33 | 127 | 49 | 40 | 602 | 1,747,631.00 | 80 |
| TRNF-3.26-6.26 | 15.01.2026 | 48 | -33 | 127 | 48 | 41 | 43 | 126,125.00 | 10 |
| TRNF-3.26-6.26 | 16.01.2026 | 48 | -33 | 127 | 48 | 48 | 277 | 808,696.00 | 16 |
| TRNF-3.26-6.26 | 19.01.2026 | 49 | -33 | 127 | 58 | 42 | 1098 | 3,243,779.00 | 92 |
| TRNF-3.26-6.26 | 20.01.2026 | 41 | -33 | 127 | 47 | 41 | 128 | 376,433.00 | 14 |
| TRNF-3.26-6.26 | 21.01.2026 | 48 | -33 | 127 | 48 | 40 | 135 | 398,294.00 | 18 |
| TRNF-3.26-6.26 | 22.01.2026 | 43 | -33 | 127 | 48 | 43 | 588 | 1,736,126.00 | 39 |
| TRNF-3.26-6.26 | 23.01.2026 | 46 | -33 | 127 | 49 | 42 | 131 | 389,465.00 | 19 |
| TRNF-3.26-6.26 | 26.01.2026 | 45 | -33 | 127 | 52 | 41 | 530 | 1,572,396.00 | 56 |
| TRNF-3.26-6.26 | 27.01.2026 | 42 | -33 | 127 | 46 | 42 | 36 | 106,950.00 | 9 |
| TRNF-3.26-6.26 | 28.01.2026 | 46 | -33 | 127 | 48 | 45 | 347 | 1,018,871.00 | 17 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
