| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| TRNF-6.24-9.24 | 21.02.2024 | 20 | 20 | 106 | 20 | 20 | 30 | 200,760.00 | 2 |
| TRNF-6.24-9.24 | 22.02.2024 | 21 | -8 | 109 | 79 | 21 | 48 | 325,138.00 | 14 |
| TRNF-6.24-9.24 | 26.02.2024 | 65 | -11 | 119 | 75 | -11 | 832 | 5,793,040.00 | 134 |
| TRNF-6.24-9.24 | 27.02.2024 | 45 | -11 | 92 | 64 | 3 | 569 | 3,928,582.00 | 90 |
| TRNF-6.24-9.24 | 28.02.2024 | 10 | -48 | 85 | 48 | -22 | 359 | 2,421,256.00 | 85 |
| TRNF-6.24-9.24 | 29.02.2024 | -34 | -47 | 41 | 10 | -36 | 57 | 386,390.00 | 22 |
| TRNF-6.24-9.24 | 01.03.2024 | 11 | -55 | 32 | 11 | -30 | 103 | 691,784.00 | 57 |
| TRNF-6.24-9.24 | 04.03.2024 | -37 | -48 | 43 | 30 | -37 | 530 | 3,532,236.00 | 89 |
| TRNF-6.24-9.24 | 05.03.2024 | 16 | -62 | 34 | 16 | -25 | 54 | 361,854.00 | 16 |
| TRNF-6.24-9.24 | 06.03.2024 | -15 | -74 | 34 | 22 | -36 | 152 | 1,029,266.00 | 40 |
| TRNF-6.24-9.24 | 07.03.2024 | -21 | -59 | 34 | -4 | -43 | 105 | 703,404.00 | 46 |
| TRNF-6.24-9.24 | 11.03.2024 | -18 | -68 | 34 | 21 | -33 | 227 | 1,549,826.00 | 63 |
| TRNF-6.24-9.24 | 12.03.2024 | -33 | -68 | 34 | 14 | -38 | 475 | 3,252,700.00 | 49 |
| TRNF-6.24-9.24 | 13.03.2024 | -29 | -76 | 34 | -24 | -40 | 269 | 1,814,634.00 | 30 |
| TRNF-6.24-9.24 | 14.03.2024 | -21 | -64 | 34 | -17 | -41 | 274 | 1,819,864.00 | 46 |
| TRNF-6.24-9.24 | 15.03.2024 | -37 | -61 | 34 | -8 | -37 | 22 | 146,522.00 | 10 |
| TRNF-6.24-9.24 | 18.03.2024 | -29 | -82 | 34 | -20 | -30 | 13 | 86,276.00 | 8 |
| TRNF-6.24-9.24 | 19.03.2024 | -19 | -82 | 34 | -2 | -31 | 223 | 1,482,574.00 | 51 |
| TRNF-6.24-9.24 | 20.03.2024 | -65 | -137 | 2 | -17 | -124 | 629 | 4,127,704.00 | 173 |
| TRNF-6.24-9.24 | 21.03.2024 | -62 | -113 | -27 | -60 | -79 | 38 | 250,828.00 | 17 |
| TRNF-6.24-9.24 | 22.03.2024 | -59 | -114 | -28 | -41 | -70 | 187 | 1,245,082.00 | 65 |
| TRNF-6.24-9.24 | 25.03.2024 | -51 | -85 | -1 | -35 | -58 | 152 | 1,003,832.00 | 73 |
| TRNF-6.24-9.24 | 26.03.2024 | -51 | -80 | 4 | -46 | -63 | 81 | 537,322.00 | 31 |
| TRNF-6.24-9.24 | 27.03.2024 | -53 | -90 | 5 | -37 | -75 | 163 | 1,077,458.00 | 95 |
| TRNF-6.24-9.24 | 28.03.2024 | -40 | -91 | -7 | -7 | -47 | 211 | 1,404,388.00 | 52 |
| TRNF-6.24-9.24 | 29.03.2024 | -61 | -75 | 0 | -18 | -61 | 392 | 2,616,718.00 | 62 |
| TRNF-6.24-9.24 | 01.04.2024 | -44 | -105 | 0 | -25 | -59 | 366 | 2,481,134.00 | 90 |
| TRNF-6.24-9.24 | 02.04.2024 | -49 | -88 | -5 | -32 | -59 | 77 | 516,268.00 | 35 |
| TRNF-6.24-9.24 | 03.04.2024 | -64 | -85 | 0 | -31 | -75 | 47 | 315,090.00 | 32 |
| TRNF-6.24-9.24 | 04.04.2024 | -60 | -103 | 0 | -52 | -65 | 25 | 166,814.00 | 8 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
