| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| TRNF-6.25-9.25 | 14.03.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| TRNF-6.25-9.25 | 17.03.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| TRNF-6.25-9.25 | 18.03.2025 | 0 | -48 | -48 | 0 | 0 | 0 | 0.00 | 0 |
| TRNF-6.25-9.25 | 19.03.2025 | -71 | -71 | -35 | -42 | -71 | 21 | 107,230.00 | 8 |
| TRNF-6.25-9.25 | 20.03.2025 | -40 | -106 | -35 | -40 | -77 | 47 | 240,936.00 | 12 |
| TRNF-6.25-9.25 | 21.03.2025 | -10 | -74 | -8 | -10 | -35 | 29 | 149,156.00 | 4 |
| TRNF-6.25-9.25 | 24.03.2025 | -27 | -51 | 12 | 12 | -47 | 504 | 2,605,968.00 | 255 |
| TRNF-6.25-9.25 | 25.03.2025 | -45 | -58 | -12 | -25 | -47 | 1143 | 5,808,334.00 | 488 |
| TRNF-6.25-9.25 | 26.03.2025 | -59 | -72 | -8 | -37 | -60 | 724 | 3,640,482.00 | 276 |
| TRNF-6.25-9.25 | 27.03.2025 | -58 | -87 | -24 | -49 | -73 | 259 | 1,280,850.00 | 143 |
| TRNF-6.25-9.25 | 28.03.2025 | -89 | -100 | -28 | -50 | -89 | 444 | 2,172,000.00 | 215 |
| TRNF-6.25-9.25 | 31.03.2025 | -77 | -117 | -28 | -69 | -85 | 524 | 2,604,350.00 | 192 |
| TRNF-6.25-9.25 | 01.04.2025 | -64 | -126 | -28 | -64 | -109 | 387 | 1,942,706.00 | 130 |
| TRNF-6.25-9.25 | 02.04.2025 | -82 | -126 | -28 | -75 | -95 | 117 | 592,038.00 | 52 |
| TRNF-6.25-9.25 | 03.04.2025 | -77 | -119 | -28 | -65 | -104 | 577 | 2,984,366.00 | 171 |
| TRNF-6.25-9.25 | 04.04.2025 | -70 | -102 | -28 | -53 | -83 | 358 | 1,799,490.00 | 150 |
| TRNF-6.25-9.25 | 07.04.2025 | -54 | -98 | -28 | -38 | -72 | 798 | 3,864,068.00 | 170 |
| TRNF-6.25-9.25 | 08.04.2025 | -78 | -94 | -28 | -50 | -79 | 375 | 1,844,146.00 | 81 |
| TRNF-6.25-9.25 | 09.04.2025 | -73 | -100 | -28 | -68 | -79 | 114 | 559,716.00 | 52 |
| TRNF-6.25-9.25 | 10.04.2025 | -65 | -101 | -28 | -58 | -78 | 436 | 2,199,992.00 | 141 |
| TRNF-6.25-9.25 | 11.04.2025 | -72 | -95 | -28 | -55 | -75 | 264 | 1,333,962.00 | 74 |
| TRNF-6.25-9.25 | 14.04.2025 | -76 | -104 | -28 | -70 | -77 | 74 | 372,558.00 | 20 |
| TRNF-6.25-9.25 | 15.04.2025 | -71 | -98 | -28 | -71 | -79 | 81 | 405,590.00 | 36 |
| TRNF-6.25-9.25 | 16.04.2025 | -74 | -98 | -28 | -65 | -85 | 500 | 2,589,094.00 | 149 |
| TRNF-6.25-9.25 | 17.04.2025 | -72 | -98 | -28 | -64 | -77 | 312 | 1,641,112.00 | 87 |
| TRNF-6.25-9.25 | 18.04.2025 | -77 | -98 | -28 | -71 | -88 | 511 | 2,678,598.00 | 175 |
| TRNF-6.25-9.25 | 21.04.2025 | -75 | -109 | -28 | -66 | -98 | 402 | 2,086,800.00 | 80 |
| TRNF-6.25-9.25 | 22.04.2025 | -70 | -103 | -28 | -63 | -85 | 374 | 1,982,246.00 | 121 |
| TRNF-6.25-9.25 | 23.04.2025 | -66 | -100 | -28 | -58 | -75 | 296 | 1,552,776.00 | 88 |
| TRNF-6.25-9.25 | 24.04.2025 | -71 | -98 | -28 | -52 | -74 | 562 | 2,941,016.00 | 105 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
