Historical data of calendar spreads

Search string

Instruments

Basic asset

TRY

Calendar spread

TRY-3.25-6.25

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
TRY-3.25-6.25	12.12.2024	0	0	0	0	0	0	0.00	0
TRY-3.25-6.25	13.12.2024	0	0	0	0	0	0	0.00	0
TRY-3.25-6.25	16.12.2024	0	0	0	0	0	0	0.00	0
TRY-3.25-6.25	17.12.2024	0	0	0	0	0	0	0.00	0
TRY-3.25-6.25	18.12.2024	0	0	0	0	0	0	0.00	0
TRY-3.25-6.25	19.12.2024	0	-0.07	-0.07	0	0	0	0.00	0
TRY-3.25-6.25	20.12.2024	-0.07	-0.07	-0.01	-0.07	-0.07	1	11,134.00	1
TRY-3.25-6.25	23.12.2024	-0.01	-0.07	-0.01	-0.01	-0.01	1	10,780.00	1
TRY-3.25-6.25	24.12.2024	0	-0.07	-0.07	0	0	0	0.00	0
TRY-3.25-6.25	25.12.2024	-0.07	-0.07	-0.04	-0.07	-0.07	1	10,734.00	1
TRY-3.25-6.25	26.12.2024	-0.07	-0.14	-0.04	-0.04	-0.08	3	32,072.00	3
TRY-3.25-6.25	27.12.2024	0	-0.14	-0.14	0	0	0	0.00	0
TRY-3.25-6.25	28.12.2024	0	-0.14	-0.08	0	0	0	0.00	0
TRY-3.25-6.25	30.12.2024	0	-0.14	-0.08	0	0	0	0.00	0
TRY-3.25-6.25	03.01.2025	0	-0.14	-0.08	0	0	0	0.00	0
TRY-3.25-6.25	06.01.2025	0	-0.14	0.02	0	-0.02	5	55,462.00	3
TRY-3.25-6.25	08.01.2025	0	-0.14	-0.01	0	0	0	0.00	0
TRY-3.25-6.25	09.01.2025	0	-0.14	-0.08	0	0	0	0.00	0
TRY-3.25-6.25	10.01.2025	0	-0.14	0.09	0	0	0	0.00	0
TRY-3.25-6.25	13.01.2025	-0.01	-0.14	0.03	0.01	-0.01	2	22,228.00	2
TRY-3.25-6.25	14.01.2025	-0.03	-0.14	0.03	-0.03	-0.03	1	10,954.00	1
TRY-3.25-6.25	15.01.2025	0.01	-0.14	0.02	0.01	0.01	1	11,202.00	1
TRY-3.25-6.25	16.01.2025	0	-0.14	0.02	0	0	0	0.00	0
TRY-3.25-6.25	17.01.2025	0	-0.14	0.02	0	0	0	0.00	0
TRY-3.25-6.25	20.01.2025	0	-0.14	0.04	0	0	0	0.00	0
TRY-3.25-6.25	21.01.2025	0	-0.08	0.07	0	0	0	0.00	0
TRY-3.25-6.25	22.01.2025	0.02	-0.08	0.07	0.02	0.02	1	10,954.00	1
TRY-3.25-6.25	23.01.2025	0.04	-0.08	0.07	0.04	0.04	1	10,886.00	1
TRY-3.25-6.25	24.01.2025	0.07	-0.08	0.08	0.07	0.07	2	21,628.00	1
TRY-3.25-6.25	27.01.2025	0	-0.08	0.04	0	0	0	0.00	0
1 2 3

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)