Historical data of calendar spreads

Search string

Instruments

Basic asset

TRY

Calendar spread

TRY-3.26-6.26

Sort by:

CodePlace Date

Search contracts:

AllAll Active For period

From

To

Скачать данные в формате:  CSV (spacers – commas)    CSV (spacers – semicolons)    Metastock

Spread identifier	Date	Last	Bid	Ask	Daily high	Daily low	Amount	Volume	Trades
TRY-3.26-6.26	11.12.2025	0	0	0	0	0	0	0.00	0
TRY-3.26-6.26	12.12.2025	0	0.05	0.1	0	0	0	0.00	0
TRY-3.26-6.26	15.12.2025	0.05	0.05	0.09	0.05	0.05	1	3,794.00	1
TRY-3.26-6.26	16.12.2025	0.01	-0.01	0.1	0.04	0.01	2	7,430.00	2
TRY-3.26-6.26	17.12.2025	0	0.06	0.07	0	0	0	0.00	0
TRY-3.26-6.26	18.12.2025	0	0.09	0.09	0	0	0	0.00	0
TRY-3.26-6.26	19.12.2025	0	0.09	0.09	0	0	0	0.00	0
TRY-3.26-6.26	22.12.2025	0	0.04	0.09	0	0	0	0.00	0
TRY-3.26-6.26	23.12.2025	0.04	0.02	0.09	0.04	0.04	1	3,599.00	1
TRY-3.26-6.26	24.12.2025	0	-0.01	0.09	0	0	0	0.00	0
TRY-3.26-6.26	25.12.2025	0	0.03	0.09	0	0	0	0.00	0
TRY-3.26-6.26	26.12.2025	0	0	0.09	0	0	0	0.00	0
TRY-3.26-6.26	29.12.2025	0	0	0.09	0	0	2	7,404.00	2
TRY-3.26-6.26	30.12.2025	0	0	0.09	0	0	0	0.00	0
TRY-3.26-6.26	05.01.2026	0.04	0.02	0.09	0.04	0.04	3	10,450.00	2
TRY-3.26-6.26	06.01.2026	0	0	0.09	0	0	0	0.00	0
TRY-3.26-6.26	08.01.2026	0.05	0	0.09	0.05	0.04	7	24,750.00	3
TRY-3.26-6.26	09.01.2026	0.03	0	0.09	0.03	0.03	1	3,471.00	1
TRY-3.26-6.26	12.01.2026	0.08	0.03	0.15	0.09	0.08	13	44,721.00	7
TRY-3.26-6.26	13.01.2026	0.06	0.02	0.15	0.09	0.02	43	146,262.00	21
TRY-3.26-6.26	14.01.2026	0.03	0	0.15	0.06	0.03	8	27,214.00	5
TRY-3.26-6.26	15.01.2026	0.02	0	0.15	0.05	0.02	8	27,428.00	6
TRY-3.26-6.26	16.01.2026	0.02	0	0.15	0.02	0.02	1	3,431.00	1
TRY-3.26-6.26	19.01.2026	0.02	0	0.15	0.04	0.02	7	23,723.00	7
TRY-3.26-6.26	20.01.2026	-0.01	-0.07	0.15	0.03	-0.01	30	100,687.00	13
TRY-3.26-6.26	21.01.2026	-0.02	-0.07	0.15	-0.01	-0.02	21	70,293.00	8
TRY-3.26-6.26	22.01.2026	-0.02	-0.07	0.15	0	-0.02	21	70,842.00	12
TRY-3.26-6.26	23.01.2026	-0.01	-0.07	0.15	-0.01	-0.03	13	43,901.00	5
TRY-3.26-6.26	26.01.2026	-0.03	-0.07	0.15	-0.01	-0.03	2	6,650.00	2
TRY-3.26-6.26	27.01.2026	-0.05	-0.08	0.15	-0.03	-0.07	21	70,178.00	14
1 2

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)